Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | OUST | ULBI | ||
| Company | Maxwell Technologies | Ouster Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.45 | 6.29 | 9.48 | ||
| High | 4.45 | 6.45 | 9.69 | ||
| Low | 4.45 | 6.02 | 9.36 | ||
| Last | 4.45 | 6.02 | 9.38 | ||
| Change | -0.03 | -0.27 | -0.13 | ||
| % Change | -0.67% | -4.29% | -1.37% | ||
| Volume | 180,840 | 974,100 | 46,100 | ||
| 20-Day Average Volume | 1,787,462 | 1,023,130 | 44,540 | ||
| Previous Close | 4.48 | 6.29 | 9.51 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 6.75 | 9.94 | ||
| 20-Day Raw Stochastic | 56.00% | 8.04% | 12.87% | ||
| 20-Day Relative Strength | 50.36% | 31.56% | 41.78% | ||
| Weighted Alpha | -21.20 | -43.64 | -0.10 | ||
| Today's Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | -3.06% since 09/11/24 | -0.53% since 09/11/24 | ||
| Low | 4.33 on 05/13/19 | 5.98 on 09/12/24 | 9.24 on 09/12/24 | ||
| High | 4.57 on 05/10/19 | 6.87 on 09/13/24 | 9.69 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/16/19 | -24.84% since 08/16/24 | -9.55% since 08/16/24 | ||
| Low | 4.17 on 04/26/19 | 5.84 on 09/06/24 | 9.07 on 09/11/24 | ||
| High | 4.67 on 05/03/19 | 8.27 on 08/20/24 | 11.48 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | -43.63% since 06/18/24 | -7.13% since 06/18/24 | ||
| Low | 4.17 on 04/26/19 | 5.84 on 09/06/24 | 9.07 on 09/11/24 | ||
| High | 4.74 on 02/25/19 | 16.88 on 07/16/24 | 12.40 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +23.36% since 03/18/24 | +8.31% since 03/18/24 | ||
| Low | 1.77 on 12/19/18 | 4.75 on 03/19/24 | 8.41 on 04/23/24 | ||
| High | 4.74 on 02/25/19 | 16.88 on 07/16/24 | 13.39 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 272,254 | 155,914 | ||
| Shares Outstanding, K | 46,009 | 45,225 | 16,622 | ||
| Annual Sales | 90,460,000 | 83,280,000 | 158,640,000 | ||
| Annual Net Income | -36,550,000 | -374,110,000 | 7,200,000 | ||
| Last Quarter Sales | 15,440,000 | 26,990,000 | 42,980,000 | ||
| Last Quarter Net Income | -17,620,000 | -23,870,000 | 2,970,000 | ||
| 60-Month Beta | 1.19 | 2.37 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | -0.53 on 08/13/24 | 0.22 on 07/25/24 | ||
| Latest Earnings Date | 05/14/19 | 08/13/24 | 10/24/24 | ||
| Most Recent Dividend | 0.100 on 12/27/94 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.39 | ||