Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Maxwell Technologies (MXWL)

Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 4.45 6.29 9.48    
High 4.45 6.45 9.69    
Low 4.45 6.02 9.36    
Last 4.45 6.02 9.38    
Change -0.03 -0.27 -0.13    
% Change -0.67% -4.29% -1.37%    
Volume 180,840 974,100 46,100    
20-Day Average Volume 1,787,462 1,023,130 44,540    
Previous Close 4.48 6.29 9.51    
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 4.45 6.75 9.94    
20-Day Raw Stochastic 56.00% 8.04% 12.87%    
20-Day Relative Strength 50.36% 31.56% 41.78%    
Weighted Alpha -21.20 -43.64 -0.10    
Today's Opinion 56% Buy 56% Sell 40% Sell    
Previous Opinion 64% Buy 56% Sell 24% Sell    
Last Month's Opinion 24% Buy 8% Sell 24% Buy    
Performance  
5-Days  
%Chg -2.63% since 05/09/19 -3.06% since 09/11/24 -0.53% since 09/11/24    
Low 4.33 on 05/13/19 5.98 on 09/12/24 9.24 on 09/12/24    
High 4.57 on 05/10/19 6.87 on 09/13/24 9.69 on 09/18/24    
1-Month  
%Chg unch since 04/16/19 -24.84% since 08/16/24 -9.55% since 08/16/24    
Low 4.17 on 04/26/19 5.84 on 09/06/24 9.07 on 09/11/24    
High 4.67 on 05/03/19 8.27 on 08/20/24 11.48 on 08/26/24    
3-Month  
%Chg -6.12% since 02/15/19 -43.63% since 06/18/24 -7.13% since 06/18/24    
Low 4.17 on 04/26/19 5.84 on 09/06/24 9.07 on 09/11/24    
High 4.74 on 02/25/19 16.88 on 07/16/24 12.40 on 07/31/24    
6-Month  
%Chg +82.38% since 11/16/18 +23.36% since 03/18/24 +8.31% since 03/18/24    
Low 1.77 on 12/19/18 4.75 on 03/19/24 8.41 on 04/23/24    
High 4.74 on 02/25/19 16.88 on 07/16/24 13.39 on 05/09/24    
Key Statistics  
Market Capitalization, $K 206,120 284,465 158,075    
Shares Outstanding, K 46,009 45,225 16,622    
Annual Sales 90,460,000 83,280,000 158,640,000    
Annual Net Income -36,550,000 -374,110,000 7,200,000    
Last Quarter Sales 15,440,000 26,990,000 42,980,000    
Last Quarter Net Income -17,620,000 -23,870,000 2,970,000    
60-Month Beta 1.19 2.37 0.98    
Per-Share Information  
Most Recent Earnings -0.16 on 11/06/18 -0.53 on 08/13/24 0.22 on 07/25/24    
Latest Earnings Date 05/14/19 08/13/24 10/24/24    
Most Recent Dividend 0.100 on 12/27/94 N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 13.21    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar