Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | ULBI | ELTK | ||
| Company | Maxwell Technologies | Ultralife Corp | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.45 | 12.69 | 10.52 | ||
| High | 4.45 | 12.75 | 10.62 | ||
| Low | 4.45 | 12.20 | 10.38 | ||
| Last | 4.45 | 12.33 | 10.45 | ||
| Change | -0.03 | -0.33 | +0.11 | ||
| % Change | -0.67% | -2.61% | +1.06% | ||
| Volume | 180,840 | 82,700 | 15,000 | ||
| 20-Day Average Volume | 1,787,462 | 134,945 | 42,205 | ||
| Previous Close | 4.48 | 12.66 | 10.34 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 10.80 | 10.67 | ||
| 20-Day Raw Stochastic | 56.00% | 78.71% | 45.16% | ||
| 20-Day Relative Strength | 50.36% | 63.86% | 43.52% | ||
| Weighted Alpha | -21.20 | +134.12 | +49.47 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | -1.75% since 05/03/24 | -2.25% since 05/03/24 | ||
| Low | 4.33 on 05/13/19 | 12.20 on 05/10/24 | 10.08 on 05/06/24 | ||
| High | 4.57 on 05/10/19 | 13.39 on 05/09/24 | 11.23 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/16/19 | +39.48% since 04/10/24 | +2.75% since 04/10/24 | ||
| Low | 4.17 on 04/26/19 | 8.41 on 04/23/24 | 9.71 on 04/12/24 | ||
| High | 4.67 on 05/03/19 | 13.39 on 05/09/24 | 11.30 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | +56.67% since 02/09/24 | -44.68% since 02/09/24 | ||
| Low | 4.17 on 04/26/19 | 7.37 on 02/13/24 | 9.71 on 04/12/24 | ||
| High | 4.74 on 02/25/19 | 13.39 on 05/09/24 | 22.80 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +62.45% since 11/10/23 | -7.93% since 11/10/23 | ||
| Low | 1.77 on 12/19/18 | 6.36 on 01/08/24 | 9.71 on 04/12/24 | ||
| High | 4.74 on 02/25/19 | 13.39 on 05/09/24 | 22.80 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 208,472 | 62,749 | ||
| Shares Outstanding, K | 46,009 | 16,467 | 6,069 | ||
| Annual Sales | 90,460,000 | 158,640,000 | 46,700,000 | ||
| Annual Net Income | -36,550,000 | 7,200,000 | 6,350,000 | ||
| Last Quarter Sales | 15,440,000 | 41,930,000 | 12,320,000 | ||
| Last Quarter Net Income | -17,620,000 | 2,890,000 | 2,640,000 | ||
| 60-Month Beta | 1.19 | 1.12 | -1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 0.21 on 04/25/24 | 0.22 on 03/11/24 | ||
| Latest Earnings Date | 05/14/19 | 04/25/24 | 05/16/24 | ||
| Most Recent Dividend | 0.100 on 12/27/94 | N/A | 0.220 on 12/12/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.74 | 9.58 | ||