Mexus Gold US (MXSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXSG | AEM | GOLD | FNV | GFI |
Company | Mexus Gold US | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 66.06 | 16.61 | 125.94 | 15.69 |
High | 0.0001 | 66.35 | 16.73 | 126.88 | 16.00 |
Low | 0.0001 | 65.37 | 16.53 | 125.22 | 15.47 |
Last | 0.0001 | 65.66 | 16.69 | 125.82 | 15.87 |
Change | unch | -0.47 | +0.02 | -0.38 | -0.69 |
% Change | unch | -0.71% | +0.12% | -0.30% | -4.17% |
Volume | 200 | 1,313,233 | 9,878,787 | 355,382 | 2,797,364 |
20-Day Average Volume | 266,970 | 3,402,177 | 27,332,855 | 681,576 | 3,957,268 |
Previous Close | 0.0001 | 66.13 | 16.67 | 126.20 | 16.56 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 63.60 | 16.95 | 121.04 | 17.15 |
20-Day Raw Stochastic | 0.00% | 71.63% | 20.68% | 90.70% | 12.27% |
20-Day Relative Strength | 37.15% | 64.62% | 50.73% | 60.55% | 46.59% |
Weighted Alpha | -43.31 | +29.65 | -8.05 | -13.33 | +5.00 |
Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 56% Buy | 64% Buy |
Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/11/24 | +3.60% since 04/30/24 | +0.30% since 04/30/24 | +4.40% since 04/30/24 | -1.68% since 04/30/24 |
Low | 0.0001 on 05/02/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 15.47 on 05/07/24 |
High | 0.0001 on 05/02/24 | 66.46 on 05/06/24 | 16.89 on 05/01/24 | 126.88 on 05/07/24 | 16.92 on 05/06/24 |
1-Month | |||||
%Chg | unch since 04/02/24 | +5.85% since 04/05/24 | -6.55% since 04/05/24 | +2.77% since 04/05/24 | -8.63% since 04/05/24 |
Low | 0.0001 on 05/02/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.47 on 05/07/24 |
High | 0.0001 on 05/02/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | unch since 01/30/24 | +38.17% since 02/07/24 | +11.78% since 02/07/24 | +16.52% since 02/07/24 | +12.84% since 02/07/24 |
Low | 0.0001 on 05/02/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 0.0002 on 02/07/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | -66.67% since 10/24/23 | +36.25% since 11/07/23 | +5.90% since 11/07/23 | +2.56% since 11/07/23 | +19.18% since 11/07/23 |
Low | 0.0001 on 05/02/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 0.0002 on 02/07/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 153 | 32,972,682 | 29,266,452 | 24,269,142 | 14,821,596 |
Shares Outstanding, K | 1,532,246 | 498,604 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -2,580,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 0 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | -280,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 0.56 | 1.04 | 0.59 | 0.72 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 03/29/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.88 | 18.49 | 35.01 | 0.00 |