Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXIM | NXPI | ADI | MCHP | MSCC |
Company | Maxim Integrated | Nxp Semiconductors | Analog Devices | Microchip Technology | Microsemi Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 104.58 | 260.51 | 204.48 | 91.72 | 68.77 |
High | 105.58 | 261.88 | 205.46 | 92.29 | 68.77 |
Low | 102.59 | 258.08 | 203.70 | 91.23 | 68.77 |
Last | 103.14 | 260.80 | 204.79 | 91.48 | 68.77 |
Change | -1.23 | +0.59 | -0.07 | -0.51 | +0.03 |
% Change | -1.18% | +0.23% | -0.03% | -0.55% | +0.04% |
Volume | 45,804,500 | 1,777,700 | 2,941,800 | 3,906,100 | 170,931 |
20-Day Average Volume | 5,840,545 | 2,566,800 | 3,146,295 | 5,708,610 | 4,128,917 |
Previous Close | 104.37 | 260.21 | 204.86 | 91.99 | 68.74 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 100.85 | 241.00 | 195.89 | 88.93 | 67.58 |
20-Day Raw Stochastic | 64.20% | 97.33% | 95.78% | 69.42% | 100.00% |
20-Day Relative Strength | 55.51% | 60.89% | 57.93% | 54.32% | 66.70% |
Weighted Alpha | +42.90 | +56.60 | +16.07 | +22.59 | +44.40 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 72% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 08/18/21 | +2.57% since 05/02/24 | +4.22% since 05/02/24 | +2.26% since 05/02/24 | +0.25% since 05/22/18 |
Low | 99.33 on 08/19/21 | 255.58 on 05/08/24 | 199.04 on 05/03/24 | 89.82 on 05/08/24 | 68.50 on 05/23/18 |
High | 108.61 on 08/23/21 | 262.11 on 05/03/24 | 205.77 on 05/07/24 | 96.14 on 05/07/24 | 68.77 on 05/29/18 |
1-Month | |||||
%Chg | +3.89% since 07/23/21 | +3.56% since 04/09/24 | +0.33% since 04/09/24 | -0.21% since 04/09/24 | +6.47% since 04/27/18 |
Low | 93.33 on 08/04/21 | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 63.34 on 05/03/18 |
High | 108.61 on 08/23/21 | 262.11 on 05/03/24 | 205.77 on 05/07/24 | 96.14 on 05/07/24 | 68.77 on 05/29/18 |
3-Month | |||||
%Chg | +1.88% since 05/25/21 | +11.67% since 02/09/24 | +5.01% since 02/09/24 | +7.07% since 02/09/24 | +5.96% since 02/28/18 |
Low | 93.33 on 08/04/21 | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 79.94 on 02/14/24 | 61.86 on 04/19/18 |
High | 108.61 on 08/23/21 | 264.26 on 03/07/24 | 205.77 on 05/07/24 | 96.14 on 05/07/24 | 68.77 on 05/29/18 |
6-Month | |||||
%Chg | +12.49% since 02/25/21 | +44.62% since 11/09/23 | +22.53% since 11/09/23 | +24.12% since 11/09/23 | +26.30% since 11/28/17 |
Low | 84.82 on 03/04/21 | 180.73 on 11/10/23 | 167.84 on 11/10/23 | 73.92 on 11/10/23 | 50.35 on 12/05/17 |
High | 108.61 on 08/23/21 | 264.26 on 03/07/24 | 205.77 on 05/07/24 | 96.14 on 05/07/24 | 68.77 on 05/29/18 |
Key Statistics | |||||
Market Capitalization, $K | 27,699,898 | 66,531,536 | 101,591,712 | 49,711,396 | 8,108,570 |
Shares Outstanding, K | 268,566 | 255,684 | 495,908 | 540,400 | 117,960 |
Annual Sales | 2,632,530,000 | 13,276,000,000 | 12,305,540,000 | 8,438,700,000 | 1,811,800,000 |
Annual Net Income | 827,260,000 | 2,797,000,000 | 3,314,580,000 | 2,237,700,000 | 176,300,000 |
Last Quarter Sales | 719,860,000 | 3,126,000,000 | 2,512,700,000 | 1,765,700,000 | 492,200,000 |
Last Quarter Net Income | 253,740,000 | 639,000,000 | 462,730,000 | 419,200,000 | 12,300,000 |
60-Month Beta | 1.16 | 1.54 | 1.14 | 1.60 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 07/27/21 | 3.24 on 04/29/24 | 1.73 on 02/21/24 | 0.57 on 05/06/24 | 1.01 on 01/25/18 |
Latest Earnings Date | 07/27/21 | 04/29/24 | 05/22/24 | 05/06/24 | 05/31/18 |
Most Recent Dividend | 0.480 on 08/26/20 | 1.014 on 03/20/24 | 0.920 on 03/04/24 | 0.450 on 02/22/24 | N/A |
Next Ex-Dividends Date | 08/26/20 | 03/20/24 | 03/04/24 | 05/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 32.82 | 20.58 | 22.47 | 19.97 | 19.36 |