Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | NXPI | ADI | MCHP | MSCC |
| Company | Maxim Integrated | Nxp Semiconductors | Analog Devices | Microchip Technology | Microsemi Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.58 | 233.41 | 231.97 | 77.26 | 68.77 |
| High | 105.58 | 234.17 | 232.48 | 77.58 | 68.77 |
| Low | 102.59 | 228.54 | 224.35 | 75.81 | 68.77 |
| Last | 103.14 | 231.88 | 226.78 | 77.01 | 68.77 |
| Change | -1.23 | -6.84 | -6.67 | -1.82 | +0.03 |
| % Change | -1.18% | -2.87% | -2.86% | -2.31% | +0.04% |
| Volume | 45,804,500 | 6,787,600 | 5,009,700 | 14,159,500 | 170,931 |
| 20-Day Average Volume | 5,840,545 | 2,715,760 | 3,168,965 | 6,214,695 | 4,128,917 |
| Previous Close | 104.37 | 238.72 | 233.45 | 78.83 | 68.74 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 237.60 | 224.64 | 77.88 | 67.58 |
| 20-Day Raw Stochastic | 64.20% | 31.40% | 60.08% | 40.63% | 100.00% |
| 20-Day Relative Strength | 55.51% | 44.71% | 51.66% | 45.52% | 66.70% |
| Weighted Alpha | +42.90 | +9.86 | +27.88 | -7.67 | +44.40 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | N/A |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 72% Sell | N/A |
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Buy | 72% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | +0.85% since 09/13/24 | +0.60% since 09/13/24 | -0.79% since 09/13/24 | +0.25% since 05/22/18 |
| Low | 99.33 on 08/19/21 | 225.33 on 09/16/24 | 220.69 on 09/16/24 | 75.81 on 09/20/24 | 68.50 on 05/23/18 |
| High | 108.61 on 08/23/21 | 242.49 on 09/19/24 | 235.76 on 09/19/24 | 80.65 on 09/19/24 | 68.77 on 05/29/18 |
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | -8.72% since 08/20/24 | +1.47% since 08/20/24 | -4.07% since 08/20/24 | +6.47% since 04/27/18 |
| Low | 93.33 on 08/04/21 | 220.10 on 09/11/24 | 212.70 on 09/06/24 | 73.15 on 09/10/24 | 63.34 on 05/03/18 |
| High | 108.61 on 08/23/21 | 259.74 on 08/21/24 | 236.86 on 08/21/24 | 82.87 on 08/21/24 | 68.77 on 05/29/18 |
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | -12.39% since 06/20/24 | -1.19% since 06/20/24 | -13.49% since 06/20/24 | +5.96% since 02/28/18 |
| Low | 93.33 on 08/04/21 | 220.10 on 09/11/24 | 198.73 on 08/05/24 | 71.76 on 08/07/24 | 61.86 on 04/19/18 |
| High | 108.61 on 08/23/21 | 296.08 on 07/17/24 | 244.14 on 07/17/24 | 96.98 on 07/17/24 | 68.77 on 05/29/18 |
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | -3.89% since 03/20/24 | +16.70% since 03/20/24 | -12.83% since 03/20/24 | +26.30% since 11/28/17 |
| Low | 84.82 on 03/04/21 | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 71.76 on 08/07/24 | 50.35 on 12/05/17 |
| High | 108.61 on 08/23/21 | 296.08 on 07/17/24 | 244.14 on 07/17/24 | 100.57 on 05/24/24 | 68.77 on 05/29/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 61,036,884 | 115,841,856 | 42,292,688 | 8,108,570 |
| Shares Outstanding, K | 268,566 | 255,684 | 496,217 | 536,505 | 117,960 |
| Annual Sales | 2,632,530,000 | 13,276,000,000 | 12,305,540,000 | 7,634,400,000 | 1,811,800,000 |
| Annual Net Income | 827,260,000 | 2,797,000,000 | 3,314,580,000 | 1,906,900,000 | 176,300,000 |
| Last Quarter Sales | 719,860,000 | 3,127,000,000 | 2,312,210,000 | 1,241,300,000 | 492,200,000 |
| Last Quarter Net Income | 253,740,000 | 658,000,000 | 392,230,000 | 129,300,000 | 12,300,000 |
| 60-Month Beta | 1.16 | 1.49 | 1.07 | 1.53 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 3.20 on 07/22/24 | 1.58 on 08/21/24 | 0.53 on 08/01/24 | 1.01 on 01/25/18 |
| Latest Earnings Date | 07/27/21 | 11/04/24 | 08/21/24 | 11/07/24 | 05/31/18 |
| Most Recent Dividend | 0.480 on 08/26/20 | 1.014 on 09/12/24 | 0.920 on 09/03/24 | 0.454 on 08/22/24 | N/A |
| Next Ex-Dividends Date | 08/26/20 | 09/12/24 | 09/03/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 18.78 | 33.13 | 21.69 | 19.36 |