Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Maxim Integrated (MXIM)

Maxim Integrated (MXIM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 104.58 174.50 214.15 161.19 507.93
High 105.58 177.06 217.42 164.99 516.62
Low 102.59 174.15 213.01 161.19 504.21
Last 103.14 176.99 217.75 164.81 517.09
Change -1.23 +3.14 +4.67 +3.32 +9.16
% Change -1.18% +1.81% +2.19% +2.06% +1.80%
Volume 45,804,500 1,504,780 519,429 612,226 165,342
20-Day Average Volume 5,840,545 5,961,745 2,087,759 1,953,580 347,559
Previous Close 104.37 173.85 213.08 161.49 507.93
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 100.85 168.56 213.55 158.58 496.44
20-Day Raw Stochastic 64.20% 97.86% 59.17% 96.42% 94.49%
20-Day Relative Strength 55.51% 61.80% 54.94% 63.34% 69.40%
Weighted Alpha +42.90 +48.82 +66.93 +55.37 +97.74
Today's Opinion 100% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 72% Buy 88% Buy 100% Buy
Last Month's Opinion 40% Buy 64% Buy 100% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +2.18% since 08/18/21 +1.95% since 09/16/21 +1.66% since 09/16/21 +0.83% since 09/16/21 +3.10% since 09/16/21
Low 99.33 on 08/19/21 167.03 on 09/20/21 198.94 on 09/20/21 154.31 on 09/20/21 480.17 on 09/20/21
High 108.61 on 08/23/21 176.92 on 09/23/21 217.42 on 09/23/21 164.99 on 09/23/21 516.26 on 09/23/21
1-Month  
%Chg +3.89% since 07/23/21 +4.10% since 08/23/21 +2.82% since 08/23/21 +11.22% since 08/23/21 +6.00% since 08/23/21
Low 93.33 on 08/04/21 161.04 on 09/01/21 198.94 on 09/20/21 147.79 on 08/24/21 476.66 on 08/25/21
High 108.61 on 08/23/21 176.92 on 09/23/21 228.72 on 08/30/21 164.99 on 09/23/21 516.26 on 09/23/21
3-Month  
%Chg +1.88% since 05/25/21 +7.91% since 06/23/21 +8.74% since 06/23/21 +12.30% since 06/23/21 +46.90% since 06/23/21
Low 93.33 on 08/04/21 156.55 on 07/19/21 184.92 on 07/19/21 129.06 on 07/19/21 352.31 on 06/24/21
High 108.61 on 08/23/21 176.92 on 09/23/21 228.72 on 08/30/21 164.99 on 09/23/21 516.26 on 09/23/21
6-Month  
%Chg +12.49% since 02/25/21 +17.34% since 03/23/21 +13.02% since 03/23/21 +9.66% since 03/23/21 +52.74% since 03/23/21
Low 84.82 on 03/04/21 144.07 on 05/19/21 181.72 on 05/12/21 129.06 on 07/19/21 301.53 on 05/19/21
High 108.61 on 08/23/21 176.92 on 09/23/21 228.72 on 08/30/21 164.99 on 09/23/21 516.26 on 09/23/21
Key Statistics  
Market Capitalization, $K 27,699,898 64,014,004 56,494,968 44,254,720 23,324,140
Shares Outstanding, K 268,566 368,214 265,135 274,040 45,920
Annual Sales 2,632,530,000 5,603,060,000 8,612,000,000 5,438,400,000 844,450,000
Annual Net Income 827,260,000 1,220,760,000 52,000,000 349,400,000 164,380,000
Last Quarter Sales 719,860,000 1,758,850,000 2,596,000,000 1,569,400,000 293,320,000
Last Quarter Net Income 253,740,000 503,310,000 397,000,000 252,800,000 55,170,000
60-Month Beta 1.16 1.22 1.40 1.68 0.92
Per-Share Information  
Most Recent Earnings 0.91 on 07/27/21 1.72 on 08/18/21 1.42 on 08/02/21 1.98 on 08/03/21 1.81 on 07/27/21
Latest Earnings Date 07/27/21 08/18/21 10/25/21 08/03/21 07/27/21
Most Recent Dividend 0.480 on 08/26/20 0.690 on 08/26/21 0.563 on 09/14/21 0.437 on 08/19/21 0.600 on 06/29/21
Next Ex-Dividends Date 08/26/20 08/26/21 09/14/21 08/19/21 06/29/21
Ratios  
Price/Earnings ttm 32.82 27.78 26.18 25.21 119.29
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar