Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | ADI | NXPI | MCHP | MPWR |
| Company | Maxim Integrated | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.58 | 197.06 | 236.95 | 91.46 | 662.40 |
| High | 105.58 | 202.00 | 244.04 | 94.57 | 680.95 |
| Low | 102.59 | 196.97 | 236.39 | 91.46 | 661.32 |
| Last | 103.14 | 202.17 | 243.94 | 94.57 | 680.30 |
| Change | -1.23 | +4.23 | +5.86 | +2.36 | +19.96 |
| % Change | -1.18% | +2.14% | +2.46% | +2.56% | +3.02% |
| Volume | 45,804,500 | 1,125,596 | 845,655 | 1,811,427 | 129,522 |
| 20-Day Average Volume | 5,840,545 | 3,141,960 | 2,081,516 | 4,662,591 | 484,079 |
| Previous Close | 104.37 | 197.94 | 238.08 | 92.21 | 660.34 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 193.80 | 235.51 | 87.66 | 649.13 |
| 20-Day Raw Stochastic | 64.20% | 88.90% | 78.79% | 98.72% | 81.23% |
| 20-Day Relative Strength | 55.51% | 57.37% | 54.37% | 60.82% | 53.31% |
| Weighted Alpha | +42.90 | +14.33 | +44.43 | +29.56 | +45.51 |
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | +10.06% since 04/19/24 | +13.29% since 04/19/24 | +15.56% since 04/19/24 | +14.80% since 04/19/24 |
| Low | 99.33 on 08/19/21 | 183.19 on 04/22/24 | 214.33 on 04/22/24 | 81.68 on 04/22/24 | 584.95 on 04/22/24 |
| High | 108.61 on 08/23/21 | 201.84 on 04/26/24 | 243.79 on 04/26/24 | 94.57 on 04/26/24 | 680.48 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | +6.80% since 03/26/24 | +1.94% since 03/26/24 | +9.45% since 03/26/24 | +1.89% since 03/26/24 |
| Low | 93.33 on 08/04/21 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
| High | 108.61 on 08/23/21 | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 94.57 on 04/26/24 | 700.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | +4.06% since 01/26/24 | +13.29% since 01/26/24 | +8.59% since 01/26/24 | +12.97% since 01/26/24 |
| Low | 93.33 on 08/04/21 | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 |
| High | 108.61 on 08/23/21 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.57 on 04/26/24 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | +25.45% since 10/26/23 | +35.72% since 10/26/23 | +29.73% since 10/26/23 | +68.07% since 10/26/23 |
| Low | 84.82 on 03/04/21 | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 392.10 on 10/30/23 |
| High | 108.61 on 08/23/21 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.57 on 04/26/24 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 98,160,032 | 60,971,100 | 49,830,284 | 32,132,800 |
| Shares Outstanding, K | 268,566 | 495,908 | 256,095 | 540,400 | 48,661 |
| Annual Sales | 2,632,530,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 1,821,070,000 |
| Annual Net Income | 827,260,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 427,370,000 |
| Last Quarter Sales | 719,860,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 454,010,000 |
| Last Quarter Net Income | 253,740,000 | 462,730,000 | 697,000,000 | 419,200,000 | 96,910,000 |
| 60-Month Beta | 1.16 | 1.17 | 1.59 | 1.65 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 2.88 on 02/07/24 |
| Latest Earnings Date | 07/27/21 | 05/22/24 | 04/29/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.480 on 08/26/20 | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | 08/26/20 | 03/04/24 | 03/20/24 | 02/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 21.69 | 18.76 | 15.99 | 72.57 |