Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXIM | ON | MTSI | ||
Company | Maxim Integrated | On Semiconductor | Macom Technology S | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 104.58 | 66.22 | 101.51 | ||
High | 105.58 | 67.26 | 102.11 | ||
Low | 102.59 | 66.17 | 101.51 | ||
Last | 103.14 | 67.33 | 102.19 | ||
Change | -1.23 | +0.95 | +1.61 | ||
% Change | -1.18% | +1.43% | +1.60% | ||
Volume | 45,804,500 | 758,723 | 6,258 | ||
20-Day Average Volume | 5,840,545 | 6,710,223 | 503,958 | ||
Previous Close | 104.37 | 66.38 | 100.58 | ||
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 100.85 | 66.97 | 99.07 | ||
20-Day Raw Stochastic | 64.20% | 49.71% | 79.77% | ||
20-Day Relative Strength | 55.51% | 44.91% | 58.02% | ||
Weighted Alpha | +42.90 | -16.99 | +73.24 | ||
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Sell | 96% Buy | ||
Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 08/18/21 | +10.48% since 04/19/24 | +10.02% since 04/19/24 | ||
Low | 99.33 on 08/19/21 | 59.34 on 04/22/24 | 91.93 on 04/22/24 | ||
High | 108.61 on 08/23/21 | 67.45 on 04/24/24 | 102.11 on 04/26/24 | ||
1-Month | |||||
%Chg | +3.89% since 07/23/21 | -7.98% since 03/26/24 | +7.55% since 03/26/24 | ||
Low | 93.33 on 08/04/21 | 59.34 on 04/22/24 | 91.08 on 04/19/24 | ||
High | 108.61 on 08/23/21 | 76.08 on 03/28/24 | 104.90 on 04/17/24 | ||
3-Month | |||||
%Chg | +1.88% since 05/25/21 | -6.47% since 01/26/24 | +16.87% since 01/26/24 | ||
Low | 93.33 on 08/04/21 | 59.34 on 04/22/24 | 79.25 on 02/06/24 | ||
High | 108.61 on 08/23/21 | 85.16 on 03/07/24 | 104.90 on 04/17/24 | ||
6-Month | |||||
%Chg | +12.49% since 02/25/21 | -18.99% since 10/26/23 | +44.18% since 10/26/23 | ||
Low | 84.82 on 03/04/21 | 59.34 on 04/22/24 | 68.58 on 10/31/23 | ||
High | 108.61 on 08/23/21 | 86.77 on 12/15/23 | 104.90 on 04/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,699,898 | 28,533,178 | 7,248,500 | ||
Shares Outstanding, K | 268,566 | 429,846 | 72,067 | ||
Annual Sales | 2,632,530,000 | 8,253,000,000 | 648,410,000 | ||
Annual Net Income | 827,260,000 | 2,183,700,000 | 91,580,000 | ||
Last Quarter Sales | 719,860,000 | 2,018,100,000 | 157,150,000 | ||
Last Quarter Net Income | 253,740,000 | 562,700,000 | 12,530,000 | ||
60-Month Beta | 1.16 | 1.80 | 1.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 07/27/21 | 1.25 on 02/05/24 | 0.58 on 02/01/24 | ||
Latest Earnings Date | 07/27/21 | 04/29/24 | 05/02/24 | ||
Most Recent Dividend | 0.480 on 08/26/20 | N/A | N/A | ||
Next Ex-Dividends Date | 08/26/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.82 | 12.70 | 51.92 |