Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MX | SMTC | MXL | ||
| Company | Magnachip Semiconductor Corp | Semtech Corp | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.82 | 33.46 | 19.94 | ||
| High | 4.83 | 35.10 | 21.83 | ||
| Low | 4.70 | 33.29 | 19.93 | ||
| Last | 4.78 | 34.70 | 20.68 | ||
| Change | -0.05 | +0.80 | -0.25 | ||
| % Change | -1.04% | +2.36% | -1.19% | ||
| Volume | 236,300 | 1,990,600 | 2,122,300 | ||
| 20-Day Average Volume | 291,085 | 4,197,165 | 1,120,800 | ||
| Previous Close | 4.83 | 33.90 | 20.93 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 32.31 | 21.20 | ||
| 20-Day Raw Stochastic | 7.62% | 87.31% | 33.69% | ||
| 20-Day Relative Strength | 30.14% | 66.30% | 51.33% | ||
| Weighted Alpha | -51.58 | +112.07 | -2.47 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 04/18/24 | +8.27% since 04/18/24 | +2.02% since 04/18/24 | ||
| Low | 4.70 on 04/25/24 | 30.53 on 04/19/24 | 19.49 on 04/22/24 | ||
| High | 4.98 on 04/24/24 | 35.10 on 04/25/24 | 21.83 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -10.82% since 03/25/24 | +55.81% since 03/25/24 | +13.88% since 03/25/24 | ||
| Low | 4.70 on 04/25/24 | 23.17 on 03/26/24 | 17.89 on 03/26/24 | ||
| High | 5.75 on 04/01/24 | 35.80 on 04/08/24 | 24.99 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -29.91% since 01/25/24 | +63.22% since 01/25/24 | -10.55% since 01/25/24 | ||
| Low | 4.70 on 04/25/24 | 18.72 on 02/05/24 | 16.91 on 03/19/24 | ||
| High | 6.93 on 02/12/24 | 35.80 on 04/08/24 | 24.99 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -34.25% since 10/25/23 | +127.09% since 10/25/23 | +12.39% since 10/25/23 | ||
| Low | 4.70 on 04/25/24 | 13.13 on 10/30/23 | 13.43 on 10/26/23 | ||
| High | 8.16 on 01/02/24 | 35.80 on 04/08/24 | 25.14 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,801 | 2,188,584 | 1,714,711 | ||
| Shares Outstanding, K | 38,261 | 64,560 | 81,926 | ||
| Annual Sales | 230,050,000 | 868,760,000 | 693,260,000 | ||
| Annual Net Income | -36,620,000 | -1,092,030,000 | -73,150,000 | ||
| Last Quarter Sales | 50,820,000 | 192,950,000 | 125,350,000 | ||
| Last Quarter Net Income | -6,040,000 | -642,360,000 | -38,500,000 | ||
| 60-Month Beta | 0.78 | 1.85 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/28/24 | -0.06 on 03/28/24 | -0.21 on 04/24/24 | ||
| Latest Earnings Date | 05/02/24 | 06/05/24 | 04/24/24 | ||
| Most Recent Dividend | 0.155 on 03/15/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.18 | ||