Monster Worldwide (MWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWW | VIPS | GRUB | GDDY | MMYT |
| Company | Monster Worldwide | Vipshop Holdings Ltd ADR | Just Eat Takeaway.com N.V. ADR | Godaddy Inc | Makemytrip Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.39 | 16.19 | 6.17 | 126.15 | 71.02 |
| High | 3.43 | 16.56 | 7.32 | 127.99 | 73.62 |
| Low | 3.39 | 16.00 | 5.79 | 122.04 | 70.39 |
| Last | 3.41 | 16.45 | 6.72 | 123.64 | 72.39 |
| Change | +0.06 | +0.39 | +0.65 | -0.69 | +1.92 |
| % Change | +1.79% | +2.43% | +10.71% | -0.55% | +2.72% |
| Volume | 5,002,700 | 3,597,400 | 9,442,900 | 2,261,200 | 800,800 |
| 20-Day Average Volume | 969,750 | 3,884,080 | 2,997,440 | 1,262,180 | 838,485 |
| Previous Close | 3.35 | 16.06 | 6.07 | 124.33 | 70.47 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 15.95 | 7.45 | 123.59 | 66.64 |
| 20-Day Raw Stochastic | 43.75% | 65.86% | 32.57% | 47.15% | 70.69% |
| 20-Day Relative Strength | 49.48% | 51.25% | 39.40% | 55.73% | 61.47% |
| Weighted Alpha | -32.10 | +7.85 | -69.40 | +81.03 | +186.35 |
| Today's Opinion | N/A | 8% Buy | N/A | 100% Buy | 96% Buy |
| Previous Opinion | N/A | 24% Sell | N/A | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 80% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 10/24/16 | +4.58% since 04/26/24 | +10.71% since 03/04/22 | -1.10% since 04/26/24 | +7.29% since 04/26/24 |
| Low | 3.27 on 10/27/16 | 14.94 on 05/01/24 | 5.57 on 03/08/22 | 120.59 on 05/02/24 | 65.54 on 05/01/24 |
| High | 3.43 on 10/31/16 | 16.56 on 05/03/24 | 7.32 on 03/11/22 | 127.99 on 05/03/24 | 73.62 on 05/03/24 |
| 1-Month | |||||
| %Chg | -5.54% since 09/30/16 | -5.84% since 04/03/24 | -20.19% since 02/11/22 | -0.22% since 04/03/24 | +0.46% since 04/03/24 |
| Low | 3.27 on 10/27/16 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 119.76 on 04/19/24 | 60.55 on 04/19/24 |
| High | 3.60 on 10/03/16 | 17.67 on 04/04/24 | 9.01 on 02/16/22 | 127.99 on 05/03/24 | 77.30 on 04/08/24 |
| 3-Month | |||||
| %Chg | +34.78% since 07/29/16 | +2.81% since 02/02/24 | -39.84% since 12/10/21 | +14.83% since 02/02/24 | +24.32% since 02/02/24 |
| Low | 2.37 on 08/03/16 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 107.47 on 02/05/24 | 54.94 on 02/06/24 |
| High | 3.81 on 08/19/16 | 20.19 on 02/28/24 | 11.32 on 01/03/22 | 127.99 on 05/03/24 | 77.30 on 04/08/24 |
| 6-Month | |||||
| %Chg | +6.56% since 04/29/16 | +5.99% since 11/03/23 | -64.18% since 09/10/21 | +44.51% since 11/03/23 | +82.53% since 11/03/23 |
| Low | 2.13 on 06/28/16 | 13.90 on 11/10/23 | 5.57 on 03/08/22 | 84.78 on 11/06/23 | 39.20 on 11/08/23 |
| High | 3.81 on 08/19/16 | 20.19 on 02/28/24 | 18.89 on 09/13/21 | 127.99 on 05/03/24 | 77.30 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,370 | 9,638,188 | 7,144,072 | 17,615,980 | 7,682,750 |
| Shares Outstanding, K | 89,070 | 585,908 | 1,063,106 | 142,478 | 106,130 |
| Annual Sales | 666,900,000 | 15,895,440,000 | 5,318,040,000 | 4,254,100,000 | 593,040,000 |
| Annual Net Income | 73,610,000 | 1,143,200,000 | -1,202,030,000 | 1,374,800,000 | -11,320,000 |
| Last Quarter Sales | 144,750,000 | 4,920,780,000 | 550,592,000 | 1,100,300,000 | 214,220,000 |
| Last Quarter Net Income | -180,500,000 | 417,690,000 | -75,461,000 | 1,113,900,000 | 24,260,000 |
| 60-Month Beta | 2.21 | 0.44 | N/A | 1.09 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/21/16 | 0.82 on 02/28/24 | N/A | 2.76 on 05/02/24 | 0.35 on 01/23/24 |
| Latest Earnings Date | 11/03/16 | 05/28/24 | 08/17/21 | 05/02/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.83 | 7.83 | 0.00 | 33.79 | 84.90 |