Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | TS | VMI | OFLX | MRC |
| Company | Mueller Water Products | Tenaris S.A. ADR | Valmont Industries | Omega Flex Inc | Mrc Global Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.24 | 34.77 | 257.01 | 67.23 | 12.83 |
| High | 19.42 | 34.88 | 260.34 | 67.23 | 13.68 |
| Low | 18.92 | 34.08 | 255.36 | 66.72 | 12.81 |
| Last | 19.27 | 34.12 | 260.25 | 67.00 | 13.67 |
| Change | +0.11 | -0.47 | +4.75 | unch | +0.91 |
| % Change | +0.57% | -1.36% | +1.86% | unch | +7.13% |
| Volume | 2,265,814 | 1,237,550 | 207,076 | 3,900 | 1,319,640 |
| 20-Day Average Volume | 2,014,905 | 2,133,885 | 221,020 | 8,645 | 568,875 |
| Previous Close | 19.16 | 34.59 | 255.50 | 67.00 | 12.76 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.52 | 35.64 | 224.84 | 67.24 | 11.80 |
| 20-Day Raw Stochastic | 96.75% | 20.56% | 99.85% | 46.24% | 99.61% |
| 20-Day Relative Strength | 79.99% | 38.59% | 73.76% | 44.51% | 70.79% |
| Weighted Alpha | +54.53 | +20.03 | +0.12 | -32.71 | +61.18 |
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.73% since 05/03/24 | +0.95% since 05/03/24 | +5.70% since 05/03/24 | +0.01% since 05/03/24 | +18.77% since 05/03/24 |
| Low | 16.36 on 05/06/24 | 33.62 on 05/08/24 | 245.00 on 05/08/24 | 66.24 on 05/07/24 | 11.48 on 05/08/24 |
| High | 19.42 on 05/10/24 | 34.88 on 05/10/24 | 260.34 on 05/10/24 | 67.97 on 05/06/24 | 13.68 on 05/10/24 |
| 1-Month | |||||
| %Chg | +27.03% since 04/10/24 | -14.66% since 04/10/24 | +17.05% since 04/10/24 | -4.34% since 04/10/24 | +8.23% since 04/10/24 |
| Low | 14.81 on 04/15/24 | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 64.68 on 05/02/24 | 11.09 on 05/01/24 |
| High | 19.42 on 05/10/24 | 39.95 on 04/11/24 | 260.34 on 05/10/24 | 70.00 on 04/11/24 | 13.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | +26.53% since 02/09/24 | +7.74% since 02/09/24 | +9.19% since 02/09/24 | -5.29% since 02/09/24 | +27.88% since 02/09/24 |
| Low | 14.81 on 04/15/24 | 31.40 on 02/14/24 | 202.01 on 05/01/24 | 64.68 on 05/02/24 | 10.31 on 02/13/24 |
| High | 19.42 on 05/10/24 | 40.72 on 04/04/24 | 260.34 on 05/10/24 | 75.28 on 02/15/24 | 13.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +49.73% since 11/10/23 | -1.53% since 11/10/23 | +28.99% since 11/10/23 | +3.19% since 11/10/23 | +30.19% since 11/10/23 |
| Low | 12.76 on 11/13/23 | 30.93 on 01/17/24 | 199.24 on 11/13/23 | 63.43 on 11/13/23 | 9.77 on 01/17/24 |
| High | 19.42 on 05/10/24 | 40.72 on 04/04/24 | 260.34 on 05/10/24 | 85.92 on 12/18/23 | 13.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,983,461 | 20,417,370 | 5,165,186 | 676,297 | 1,076,816 |
| Shares Outstanding, K | 155,713 | 590,268 | 20,216 | 10,094 | 84,390 |
| Annual Sales | 1,275,700,000 | 14,868,860,000 | 4,174,600,000 | 111,470,000 | 3,412,000,000 |
| Annual Net Income | 85,500,000 | 3,918,070,000 | 143,480,000 | 20,760,000 | 114,000,000 |
| Last Quarter Sales | 256,400,000 | 3,441,540,000 | 977,830,000 | 25,220,000 | 768,000,000 |
| Last Quarter Net Income | 14,300,000 | 736,980,000 | 87,820,000 | 4,220,000 | 21,000,000 |
| 60-Month Beta | 1.33 | 1.51 | 1.05 | 0.37 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/06/24 | 1.27 on 04/25/24 | 4.32 on 05/01/24 | 0.42 on 05/01/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/01/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.064 on 05/09/24 | 0.400 on 11/20/23 | 0.600 on 03/27/24 | 0.330 on 04/09/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | 05/20/24 | 06/28/24 | 04/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.65 | 5.61 | 15.93 | 35.24 | 11.72 |