Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | TS | VMI | OFLX | MRC |
| Company | Mueller Water Products | Tenaris S.A. ADR | Valmont Industries | Omega Flex Inc | Mrc Global Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.08 | 29.89 | 284.06 | 51.97 | 12.90 |
| High | 21.08 | 29.94 | 284.06 | 52.50 | 12.90 |
| Low | 20.76 | 29.47 | 280.70 | 51.50 | 12.62 |
| Last | 20.81 | 29.62 | 283.31 | 51.44 | 12.65 |
| Change | +0.21 | +0.40 | +3.81 | +0.53 | +0.15 |
| % Change | +1.02% | +1.37% | +1.36% | +1.04% | +1.20% |
| Volume | 152,558 | 351,075 | 9,968 | 3,305 | 40,309 |
| 20-Day Average Volume | 970,941 | 2,151,001 | 90,797 | 30,595 | 394,450 |
| Previous Close | 20.60 | 29.22 | 279.50 | 50.91 | 12.50 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.41 | 28.71 | 277.17 | 47.94 | 12.47 |
| 20-Day Raw Stochastic | 72.81% | 89.74% | 64.07% | 85.18% | 70.50% |
| 20-Day Relative Strength | 57.81% | 54.34% | 53.57% | 58.04% | 51.37% |
| Weighted Alpha | +67.61 | -9.51 | +23.53 | -35.30 | +22.49 |
| Today's Opinion | 88% Buy | 64% Sell | 56% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 09/12/24 | +4.80% since 09/12/24 | +3.29% since 09/12/24 | +4.48% since 09/12/24 | +8.73% since 09/12/24 |
| Low | 20.03 on 09/13/24 | 28.17 on 09/13/24 | 272.22 on 09/13/24 | 50.01 on 09/13/24 | 11.76 on 09/13/24 |
| High | 21.08 on 09/19/24 | 29.93 on 09/19/24 | 284.69 on 09/18/24 | 52.75 on 09/18/24 | 12.91 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.46% since 08/19/24 | +4.84% since 08/19/24 | -0.81% since 08/19/24 | +10.33% since 08/19/24 | +0.71% since 08/19/24 |
| Low | 19.23 on 09/06/24 | 27.59 on 09/11/24 | 263.65 on 09/11/24 | 44.31 on 09/03/24 | 11.24 on 09/11/24 |
| High | 21.51 on 08/30/24 | 29.93 on 09/19/24 | 290.92 on 08/26/24 | 52.75 on 09/18/24 | 13.32 on 08/26/24 |
| 3-Month | |||||
| %Chg | +19.24% since 06/18/24 | -4.60% since 06/18/24 | +1.69% since 06/18/24 | -4.58% since 06/18/24 | +3.00% since 06/18/24 |
| Low | 17.09 on 06/21/24 | 27.24 on 08/05/24 | 260.20 on 07/09/24 | 43.86 on 08/09/24 | 11.24 on 09/11/24 |
| High | 21.51 on 08/30/24 | 32.17 on 07/18/24 | 307.67 on 07/26/24 | 55.68 on 06/20/24 | 14.91 on 07/26/24 |
| 6-Month | |||||
| %Chg | +34.95% since 03/19/24 | -24.03% since 03/19/24 | +31.34% since 03/19/24 | -27.66% since 03/19/24 | +3.42% since 03/19/24 |
| Low | 14.81 on 04/15/24 | 27.24 on 08/05/24 | 202.01 on 05/01/24 | 43.86 on 08/09/24 | 11.09 on 05/01/24 |
| High | 21.51 on 08/30/24 | 40.72 on 04/04/24 | 307.67 on 07/26/24 | 75.14 on 04/10/24 | 14.91 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,207,688 | 16,987,896 | 5,643,661 | 513,682 | 1,063,450 |
| Shares Outstanding, K | 155,713 | 581,379 | 20,192 | 10,090 | 85,076 |
| Annual Sales | 1,275,700,000 | 14,868,860,000 | 4,174,600,000 | 111,470,000 | 3,412,000,000 |
| Annual Net Income | 85,500,000 | 3,918,070,000 | 143,480,000 | 20,760,000 | 114,000,000 |
| Last Quarter Sales | 356,700,000 | 3,321,680,000 | 1,039,740,000 | 24,620,000 | 832,000,000 |
| Last Quarter Net Income | 47,300,000 | 335,190,000 | 99,720,000 | 4,500,000 | 30,000,000 |
| 60-Month Beta | 1.34 | 1.43 | 1.03 | 0.40 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/05/24 | 0.59 on 07/31/24 | 4.76 on 07/24/24 | 0.45 on 07/31/24 | 0.31 on 08/06/24 |
| Latest Earnings Date | 08/05/24 | 11/06/24 | 10/23/24 | 10/16/24 | 11/05/24 |
| Most Recent Dividend | 0.064 on 08/09/24 | 0.800 on 05/20/24 | 0.600 on 06/28/24 | 0.340 on 06/26/24 | N/A |
| Next Ex-Dividends Date | 08/09/24 | 05/20/24 | 09/27/24 | 09/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.89 | 6.25 | 17.04 | 26.99 | 11.75 |