Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | TS | VMI | OFLX | MRC |
| Company | Mueller Water Products | Tenaris S.A. ADR | Valmont Industries | Omega Flex Inc | Mrc Global Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.21 | 29.33 | 283.17 | 52.00 | 12.52 |
| High | 21.21 | 29.65 | 284.07 | 52.00 | 12.68 |
| Low | 20.91 | 29.16 | 278.85 | 50.72 | 12.43 |
| Last | 21.06 | 29.51 | 282.08 | 50.72 | 12.45 |
| Change | -0.23 | -0.21 | -2.26 | -1.42 | -0.32 |
| % Change | -1.08% | -0.71% | -0.79% | -2.72% | -2.51% |
| Volume | 2,233,400 | 1,501,800 | 217,000 | 40,700 | 1,368,100 |
| 20-Day Average Volume | 1,107,950 | 2,217,945 | 99,915 | 32,345 | 448,625 |
| Previous Close | 21.29 | 29.72 | 284.34 | 52.14 | 12.77 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.46 | 28.79 | 277.26 | 48.21 | 12.47 |
| 20-Day Raw Stochastic | 80.26% | 81.70% | 67.58% | 75.93% | 58.03% |
| 20-Day Relative Strength | 58.30% | 52.83% | 53.91% | 54.72% | 48.16% |
| Weighted Alpha | +69.48 | -10.26 | +24.10 | -36.64 | +19.07 |
| Today's Opinion | 96% Buy | 64% Sell | 72% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 96% Buy | 64% Sell | 72% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 09/13/24 | +4.24% since 09/13/24 | +2.77% since 09/13/24 | +0.98% since 09/13/24 | +2.13% since 09/13/24 |
| Low | 20.16 on 09/16/24 | 28.31 on 09/16/24 | 274.49 on 09/16/24 | 50.38 on 09/16/24 | 12.10 on 09/16/24 |
| High | 21.31 on 09/19/24 | 29.94 on 09/19/24 | 285.71 on 09/19/24 | 52.75 on 09/18/24 | 12.91 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.95% since 08/20/24 | +6.80% since 08/20/24 | +0.42% since 08/20/24 | +10.05% since 08/20/24 | +0.40% since 08/20/24 |
| Low | 19.23 on 09/06/24 | 27.59 on 09/11/24 | 263.65 on 09/11/24 | 44.31 on 09/03/24 | 11.24 on 09/11/24 |
| High | 21.51 on 08/30/24 | 29.94 on 09/19/24 | 290.92 on 08/26/24 | 52.75 on 09/18/24 | 13.32 on 08/26/24 |
| 3-Month | |||||
| %Chg | +21.59% since 06/20/24 | -4.47% since 06/20/24 | +4.08% since 06/20/24 | -6.49% since 06/20/24 | +1.55% since 06/20/24 |
| Low | 17.09 on 06/21/24 | 27.24 on 08/05/24 | 260.20 on 07/09/24 | 43.86 on 08/09/24 | 11.24 on 09/11/24 |
| High | 21.51 on 08/30/24 | 32.17 on 07/18/24 | 307.67 on 07/26/24 | 54.80 on 06/21/24 | 14.91 on 07/26/24 |
| 6-Month | |||||
| %Chg | +34.31% since 03/20/24 | -24.76% since 03/20/24 | +29.95% since 03/20/24 | -29.56% since 03/20/24 | -0.88% since 03/20/24 |
| Low | 14.81 on 04/15/24 | 27.24 on 08/05/24 | 202.01 on 05/01/24 | 43.86 on 08/09/24 | 11.09 on 05/01/24 |
| High | 21.51 on 08/30/24 | 40.72 on 04/04/24 | 307.67 on 07/26/24 | 75.14 on 04/10/24 | 14.91 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,279,316 | 17,156,496 | 5,695,756 | 511,765 | 1,059,196 |
| Shares Outstanding, K | 155,713 | 581,379 | 20,192 | 10,090 | 85,076 |
| Annual Sales | 1,275,700,000 | 14,868,860,000 | 4,174,600,000 | 111,470,000 | 3,412,000,000 |
| Annual Net Income | 85,500,000 | 3,918,070,000 | 143,480,000 | 20,760,000 | 114,000,000 |
| Last Quarter Sales | 356,700,000 | 3,321,680,000 | 1,039,740,000 | 24,620,000 | 832,000,000 |
| Last Quarter Net Income | 47,300,000 | 335,190,000 | 99,720,000 | 4,500,000 | 30,000,000 |
| 60-Month Beta | 1.34 | 1.43 | 1.03 | 0.40 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/05/24 | 0.59 on 07/31/24 | 4.76 on 07/24/24 | 0.45 on 07/31/24 | 0.31 on 08/06/24 |
| Latest Earnings Date | 08/05/24 | 11/06/24 | 10/23/24 | 10/16/24 | 11/05/24 |
| Most Recent Dividend | 0.064 on 08/09/24 | 0.800 on 05/20/24 | 0.600 on 06/28/24 | 0.340 on 06/26/24 | N/A |
| Next Ex-Dividends Date | 08/09/24 | 05/20/24 | 09/27/24 | 09/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.65 | 6.34 | 17.36 | 27.44 | 12.05 |