Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | TS | VMI | MRC | OFLX |
| Company | Mueller Water Products | Tenaris S.A. ADR | Valmont Industries | Mrc Global Inc | Omega Flex Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.60 | 29.43 | 279.46 | 12.40 | 51.50 |
| High | 21.06 | 29.60 | 284.69 | 12.91 | 52.75 |
| Low | 20.49 | 29.17 | 276.59 | 12.34 | 50.87 |
| Last | 20.60 | 29.22 | 279.50 | 12.50 | 50.91 |
| Change | +0.02 | -0.08 | +0.37 | +0.05 | -0.37 |
| % Change | +0.10% | -0.27% | +0.13% | +0.40% | -0.72% |
| Volume | 1,010,500 | 1,688,700 | 99,200 | 451,300 | 30,200 |
| 20-Day Average Volume | 1,044,315 | 2,213,850 | 92,600 | 415,290 | 31,015 |
| Previous Close | 20.58 | 29.30 | 279.13 | 12.45 | 51.28 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.39 | 28.63 | 277.36 | 12.47 | 47.69 |
| 20-Day Raw Stochastic | 60.09% | 76.17% | 58.11% | 60.43% | 78.19% |
| 20-Day Relative Strength | 55.37% | 50.95% | 52.23% | 48.74% | 56.42% |
| Weighted Alpha | +64.43 | -11.46 | +22.55 | +19.73 | -36.32 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 09/11/24 | +3.58% since 09/11/24 | +3.98% since 09/11/24 | +7.94% since 09/11/24 | +4.65% since 09/11/24 |
| Low | 19.63 on 09/12/24 | 28.07 on 09/12/24 | 268.08 on 09/12/24 | 11.53 on 09/12/24 | 48.13 on 09/12/24 |
| High | 21.06 on 09/18/24 | 29.60 on 09/18/24 | 284.69 on 09/18/24 | 12.91 on 09/18/24 | 52.75 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.88% since 08/16/24 | +3.58% since 08/16/24 | -0.72% since 08/16/24 | +0.32% since 08/16/24 | +7.22% since 08/16/24 |
| Low | 19.23 on 09/06/24 | 27.59 on 09/11/24 | 263.65 on 09/11/24 | 11.24 on 09/11/24 | 44.31 on 09/03/24 |
| High | 21.51 on 08/30/24 | 29.73 on 08/30/24 | 290.92 on 08/26/24 | 13.32 on 08/26/24 | 52.75 on 09/18/24 |
| 3-Month | |||||
| %Chg | +17.58% since 06/18/24 | -6.11% since 06/18/24 | +1.10% since 06/18/24 | +1.30% since 06/18/24 | -5.67% since 06/18/24 |
| Low | 17.09 on 06/21/24 | 27.24 on 08/05/24 | 260.20 on 07/09/24 | 11.24 on 09/11/24 | 43.86 on 08/09/24 |
| High | 21.51 on 08/30/24 | 32.17 on 07/18/24 | 307.67 on 07/26/24 | 14.91 on 07/26/24 | 55.68 on 06/20/24 |
| 6-Month | |||||
| %Chg | +33.51% since 03/18/24 | -24.16% since 03/18/24 | +31.51% since 03/18/24 | unch since 03/18/24 | -29.23% since 03/18/24 |
| Low | 14.81 on 04/15/24 | 27.24 on 08/05/24 | 202.01 on 05/01/24 | 11.09 on 05/01/24 | 43.86 on 08/09/24 |
| High | 21.51 on 08/30/24 | 40.72 on 04/04/24 | 307.67 on 07/26/24 | 14.91 on 07/26/24 | 75.14 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,207,688 | 16,987,896 | 5,643,661 | 1,063,450 | 513,682 |
| Shares Outstanding, K | 155,713 | 581,379 | 20,192 | 85,076 | 10,090 |
| Annual Sales | 1,275,700,000 | 14,868,860,000 | 4,174,600,000 | 3,412,000,000 | 111,470,000 |
| Annual Net Income | 85,500,000 | 3,918,070,000 | 143,480,000 | 114,000,000 | 20,760,000 |
| Last Quarter Sales | 356,700,000 | 3,321,680,000 | 1,039,740,000 | 832,000,000 | 24,620,000 |
| Last Quarter Net Income | 47,300,000 | 335,190,000 | 99,720,000 | 30,000,000 | 4,500,000 |
| 60-Month Beta | 1.34 | 1.43 | 1.03 | 1.97 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/05/24 | 0.59 on 07/31/24 | 4.76 on 07/24/24 | 0.31 on 08/06/24 | 0.45 on 07/31/24 |
| Latest Earnings Date | 08/05/24 | 11/06/24 | 10/23/24 | 11/05/24 | 10/16/24 |
| Most Recent Dividend | 0.064 on 08/09/24 | 0.800 on 05/20/24 | 0.600 on 06/28/24 | N/A | 0.340 on 06/26/24 |
| Next Ex-Dividends Date | 08/09/24 | 05/20/24 | 09/27/24 | N/A | 09/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.89 | 6.25 | 17.04 | 11.75 | 26.99 |