Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mueller Water Products (MWA)

Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 20.60 29.43 279.46 12.40 51.50
High 21.06 29.60 284.69 12.91 52.75
Low 20.49 29.18 276.59 12.34 50.87
Last 20.60 29.22 279.50 12.50 50.91
Change +0.02 -0.08 +0.37 +0.05 -0.37
% Change +0.10% -0.27% +0.13% +0.40% -0.72%
Volume 1,010,584 1,688,780 99,266 451,384 30,200
20-Day Average Volume 1,044,315 2,213,850 92,600 415,290 31,015
Previous Close 20.58 29.30 279.13 12.45 51.28
Industry Steel - Pipe & Tube Steel - Pipe & Tube Steel - Pipe & Tube Steel - Pipe & Tube Steel - Pipe & Tube
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 20.39 28.63 277.36 12.47 47.69
20-Day Raw Stochastic 60.09% 76.17% 58.11% 60.43% 78.19%
20-Day Relative Strength 55.37% 50.95% 52.23% 48.74% 56.42%
Weighted Alpha +64.43 -11.46 +22.55 +19.73 -36.32
Today's Opinion 88% Buy 88% Sell 56% Buy 8% Buy 56% Sell
Previous Opinion 88% Buy 88% Sell 56% Buy 8% Sell 56% Sell
Last Month's Opinion 100% Buy 100% Sell 88% Buy 40% Buy 100% Sell
Performance  
5-Days  
%Chg +4.62% since 09/11/24 +3.58% since 09/11/24 +3.98% since 09/11/24 +7.94% since 09/11/24 +4.65% since 09/11/24
Low 19.63 on 09/12/24 28.07 on 09/12/24 268.08 on 09/12/24 11.53 on 09/12/24 48.13 on 09/12/24
High 21.06 on 09/18/24 29.60 on 09/18/24 284.69 on 09/18/24 12.91 on 09/18/24 52.75 on 09/18/24
1-Month  
%Chg +0.88% since 08/16/24 +3.58% since 08/16/24 -0.72% since 08/16/24 +0.32% since 08/16/24 +7.22% since 08/16/24
Low 19.23 on 09/06/24 27.59 on 09/11/24 263.65 on 09/11/24 11.24 on 09/11/24 44.31 on 09/03/24
High 21.51 on 08/30/24 29.73 on 08/30/24 290.92 on 08/26/24 13.32 on 08/26/24 52.75 on 09/18/24
3-Month  
%Chg +17.58% since 06/18/24 -6.11% since 06/18/24 +1.10% since 06/18/24 +1.30% since 06/18/24 -5.67% since 06/18/24
Low 17.09 on 06/21/24 27.24 on 08/05/24 260.20 on 07/09/24 11.24 on 09/11/24 43.86 on 08/09/24
High 21.51 on 08/30/24 32.17 on 07/18/24 307.67 on 07/26/24 14.91 on 07/26/24 55.68 on 06/20/24
6-Month  
%Chg +33.51% since 03/18/24 -24.16% since 03/18/24 +31.51% since 03/18/24 unch since 03/18/24 -29.23% since 03/18/24
Low 14.81 on 04/15/24 27.24 on 08/05/24 202.01 on 05/01/24 11.09 on 05/01/24 43.86 on 08/09/24
High 21.51 on 08/30/24 40.72 on 04/04/24 307.67 on 07/26/24 14.91 on 07/26/24 75.14 on 04/10/24
Key Statistics  
Market Capitalization, $K 3,204,574 17,034,404 5,636,190 1,059,196 517,415
Shares Outstanding, K 155,713 581,379 20,192 85,076 10,090
Annual Sales 1,275,700,000 14,868,860,000 4,174,600,000 3,412,000,000 111,470,000
Annual Net Income 85,500,000 3,918,070,000 143,480,000 114,000,000 20,760,000
Last Quarter Sales 356,700,000 3,321,680,000 1,039,740,000 832,000,000 24,620,000
Last Quarter Net Income 47,300,000 335,190,000 99,720,000 30,000,000 4,500,000
60-Month Beta 1.34 1.43 1.03 1.97 0.40
Per-Share Information  
Most Recent Earnings 0.32 on 08/05/24 0.59 on 07/31/24 4.76 on 07/24/24 0.31 on 08/06/24 0.45 on 07/31/24
Latest Earnings Date 08/05/24 11/06/24 10/23/24 11/05/24 10/16/24
Most Recent Dividend 0.064 on 08/09/24 0.800 on 05/20/24 0.600 on 06/28/24 N/A 0.340 on 06/26/24
Next Ex-Dividends Date 08/09/24 05/20/24 09/27/24 N/A 09/26/24
Ratios  
Price/Earnings ttm 21.69 6.12 16.94 11.50 26.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar