Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | TS | VMI | MRC | OFLX |
| Company | Mueller Water Products | Tenaris S.A. ADR | Valmont Industries | Mrc Global Inc | Omega Flex Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.39 | 33.32 | 247.95 | 11.58 | 66.38 |
| High | 16.42 | 33.80 | 249.05 | 11.64 | 68.50 |
| Low | 16.14 | 33.21 | 242.35 | 11.38 | 66.38 |
| Last | 16.23 | 33.80 | 246.21 | 11.51 | 66.99 |
| Change | +0.05 | +0.30 | +1.64 | +0.08 | +0.18 |
| % Change | +0.31% | +0.90% | +0.67% | +0.70% | +0.27% |
| Volume | 967,300 | 2,935,600 | 244,900 | 426,200 | 6,200 |
| 20-Day Average Volume | 1,556,515 | 2,197,615 | 207,280 | 496,140 | 8,440 |
| Previous Close | 16.18 | 33.50 | 244.57 | 11.43 | 66.81 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.76 | 36.99 | 217.26 | 11.86 | 67.90 |
| 20-Day Raw Stochastic | 88.20% | 12.18% | 93.95% | 21.99% | 22.09% |
| 20-Day Relative Strength | 58.74% | 33.55% | 68.80% | 43.75% | 44.38% |
| Weighted Alpha | +15.12 | +16.55 | -8.20 | +26.45 | -37.49 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 16% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 64% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 04/26/24 | -2.34% since 04/26/24 | +17.25% since 04/26/24 | -0.78% since 04/26/24 | +0.21% since 04/26/24 |
| Low | 15.84 on 04/30/24 | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 11.09 on 05/01/24 | 64.68 on 05/02/24 |
| High | 16.42 on 05/03/24 | 34.38 on 04/29/24 | 249.05 on 05/03/24 | 11.64 on 04/29/24 | 68.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.11% since 04/03/24 | -16.09% since 04/03/24 | +11.74% since 04/03/24 | -7.92% since 04/03/24 | -4.33% since 04/03/24 |
| Low | 14.81 on 04/15/24 | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 11.09 on 05/01/24 | 64.68 on 05/02/24 |
| High | 16.42 on 05/03/24 | 40.72 on 04/04/24 | 249.05 on 05/03/24 | 13.00 on 04/09/24 | 75.14 on 04/10/24 |
| 3-Month | |||||
| %Chg | +16.68% since 02/02/24 | +5.30% since 02/02/24 | +7.99% since 02/02/24 | +9.51% since 02/02/24 | -3.25% since 02/02/24 |
| Low | 13.49 on 02/06/24 | 31.06 on 02/05/24 | 202.01 on 05/01/24 | 10.24 on 02/05/24 | 64.68 on 05/02/24 |
| High | 16.93 on 02/16/24 | 40.72 on 04/04/24 | 249.05 on 05/03/24 | 13.00 on 04/09/24 | 75.28 on 02/15/24 |
| 6-Month | |||||
| %Chg | +24.65% since 11/03/23 | -2.93% since 11/03/23 | +21.74% since 11/03/23 | +1.68% since 11/03/23 | -8.76% since 11/03/23 |
| Low | 12.39 on 11/08/23 | 30.93 on 01/17/24 | 192.94 on 11/08/23 | 9.77 on 01/17/24 | 63.43 on 11/13/23 |
| High | 16.93 on 02/16/24 | 40.72 on 04/04/24 | 249.05 on 05/03/24 | 13.00 on 04/09/24 | 85.92 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,534,753 | 19,951,058 | 4,977,379 | 971,329 | 676,196 |
| Shares Outstanding, K | 156,177 | 590,268 | 20,216 | 84,390 | 10,094 |
| Annual Sales | 1,275,700,000 | 14,868,860,000 | 4,174,600,000 | 3,412,000,000 | 111,470,000 |
| Annual Net Income | 85,500,000 | 3,918,070,000 | 143,480,000 | 114,000,000 | 20,760,000 |
| Last Quarter Sales | 256,400,000 | 3,441,540,000 | 1,015,530,000 | 768,000,000 | 28,150,000 |
| Last Quarter Net Income | 14,300,000 | 736,980,000 | 28,590,000 | 21,000,000 | 4,890,000 |
| 60-Month Beta | 1.33 | 1.51 | 1.05 | 2.01 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/24 | 1.27 on 04/25/24 | 4.32 on 05/01/24 | 0.23 on 02/13/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/01/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.064 on 02/08/24 | 0.400 on 11/20/23 | 0.600 on 03/27/24 | N/A | 0.330 on 04/09/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/20/24 | 03/27/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.28 | 5.58 | 15.38 | 10.21 | 35.16 |