Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | MRVL | TRI | IQV | DOCU |
| Company | Microvast Hldgs Inc | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Docusign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4138 | 67.86 | 167.48 | 228.20 | 57.75 |
| High | 0.4366 | 68.92 | 169.64 | 229.54 | 57.94 |
| Low | 0.3850 | 67.51 | 167.01 | 227.30 | 57.13 |
| Last | 0.4366 | 67.68 | 167.87 | 229.20 | 57.28 |
| Change | +0.0446 | -0.43 | +0.92 | +1.32 | -0.23 |
| % Change | +11.38% | -0.63% | +0.55% | +0.58% | -0.40% |
| Volume | 3,874,400 | 13,647,801 | 348,500 | 643,700 | 1,424,000 |
| 20-Day Average Volume | 3,188,120 | 10,627,930 | 404,695 | 881,945 | 1,399,990 |
| Previous Close | 0.3920 | 68.11 | 166.95 | 227.88 | 57.51 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4467 | 66.84 | 156.50 | 230.78 | 57.53 |
| 20-Day Raw Stochastic | 41.93% | 56.22% | 91.21% | 34.31% | 38.68% |
| 20-Day Relative Strength | 41.34% | 49.17% | 69.94% | 44.54% | 49.03% |
| Weighted Alpha | -74.79 | +34.53 | +39.62 | +17.67 | +12.24 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 8% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 05/02/24 | +1.51% since 05/02/24 | +3.01% since 05/02/24 | +3.18% since 05/02/24 | -2.52% since 05/02/24 |
| Low | 0.3800 on 05/03/24 | 67.51 on 05/09/24 | 161.60 on 05/03/24 | 222.98 on 05/03/24 | 57.13 on 05/09/24 |
| High | 0.4485 on 05/07/24 | 69.97 on 05/07/24 | 169.64 on 05/09/24 | 230.28 on 05/07/24 | 60.42 on 05/06/24 |
| 1-Month | |||||
| %Chg | -13.72% since 04/09/24 | -7.72% since 04/09/24 | +8.63% since 04/09/24 | -6.57% since 04/09/24 | -4.76% since 04/09/24 |
| Low | 0.3186 on 04/25/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 54.64 on 04/22/24 |
| High | 0.6000 on 04/17/24 | 74.06 on 04/10/24 | 169.64 on 05/09/24 | 244.27 on 04/24/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -56.77% since 02/09/24 | -1.67% since 02/09/24 | +5.82% since 02/09/24 | +5.04% since 02/09/24 | +11.92% since 02/09/24 |
| Low | 0.3186 on 04/25/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 212.90 on 02/13/24 | 49.12 on 02/21/24 |
| High | 1.0100 on 02/12/24 | 85.76 on 03/07/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 61.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | -64.93% since 11/09/23 | +28.94% since 11/09/23 | +27.45% since 11/09/23 | +19.43% since 11/09/23 | +43.06% since 11/09/23 |
| Low | 0.3186 on 04/25/24 | 50.35 on 12/06/23 | 129.69 on 11/10/23 | 190.20 on 11/10/23 | 39.65 on 11/10/23 |
| High | 1.5500 on 12/29/23 | 85.76 on 03/07/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,345 | 58,983,260 | 75,342,200 | 41,519,736 | 11,813,416 |
| Shares Outstanding, K | 317,206 | 866,000 | 451,286 | 182,200 | 205,415 |
| Annual Sales | 306,620,000 | 5,507,700,000 | 6,794,000,000 | 14,984,000,000 | 2,761,880,000 |
| Annual Net Income | -106,340,000 | -933,400,000 | 2,695,000,000 | 1,358,000,000 | 73,980,000 |
| Last Quarter Sales | 104,580,000 | 1,426,500,000 | 1,885,000,000 | 3,737,000,000 | 712,390,000 |
| Last Quarter Net Income | -24,540,000 | -392,700,000 | 481,000,000 | 288,000,000 | 27,240,000 |
| 60-Month Beta | 1.61 | 1.48 | 0.65 | 1.52 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/01/24 | 0.46 on 03/07/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 05/09/24 | 05/30/24 | 05/02/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | N/A | 0.060 on 04/11/24 | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/11/24 | 05/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.94 | 44.51 | 24.22 | 95.59 |