Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | MRVL | TRI | IQV | DOCU |
| Company | Microvast Hldgs Inc | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Docusign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.3117 | 74.48 | 170.27 | 242.00 | 57.78 |
| High | 0.3152 | 74.75 | 170.27 | 243.33 | 58.40 |
| Low | 0.2800 | 72.44 | 168.48 | 239.02 | 57.58 |
| Last | 0.2953 | 73.87 | 169.46 | 242.12 | 57.97 |
| Change | -0.0148 | -1.01 | -0.81 | -2.50 | +0.06 |
| % Change | -4.77% | -1.35% | -0.48% | -1.02% | +0.10% |
| Volume | 3,559,700 | 14,307,500 | 542,953 | 3,159,609 | 3,525,700 |
| 20-Day Average Volume | 3,220,295 | 12,705,150 | 279,190 | 1,259,395 | 2,777,010 |
| Previous Close | 0.3101 | 74.88 | 170.27 | 244.62 | 57.91 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2684 | 71.63 | 169.74 | 244.17 | 57.30 |
| 20-Day Raw Stochastic | 59.13% | 61.92% | 49.69% | 52.47% | 53.95% |
| 20-Day Relative Strength | 48.76% | 54.77% | 53.20% | 52.09% | 54.96% |
| Weighted Alpha | -80.62 | +35.93 | +30.92 | +20.17 | +27.13 |
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | 72% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.71% since 09/13/24 | -0.82% since 09/13/24 | -1.88% since 09/13/24 | +1.43% since 09/13/24 | +2.37% since 09/13/24 |
| Low | 0.2300 on 09/16/24 | 71.41 on 09/18/24 | 167.18 on 09/17/24 | 237.80 on 09/16/24 | 55.14 on 09/18/24 |
| High | 0.3750 on 09/19/24 | 76.01 on 09/19/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 | 58.41 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.12% since 08/20/24 | +6.43% since 08/20/24 | +3.51% since 08/20/24 | -1.95% since 08/20/24 | +1.93% since 08/20/24 |
| Low | 0.1800 on 09/11/24 | 65.53 on 09/06/24 | 163.77 on 08/21/24 | 230.24 on 09/11/24 | 54.31 on 09/11/24 |
| High | 0.3750 on 09/19/24 | 79.00 on 08/30/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 61.09 on 09/06/24 |
| 3-Month | |||||
| %Chg | -37.06% since 06/20/24 | +0.86% since 06/20/24 | +1.53% since 06/20/24 | +13.04% since 06/20/24 | +11.05% since 06/20/24 |
| Low | 0.1800 on 09/11/24 | 53.19 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 48.80 on 08/05/24 |
| High | 0.6000 on 06/28/24 | 79.00 on 08/30/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 61.09 on 09/06/24 |
| 6-Month | |||||
| %Chg | -59.56% since 03/20/24 | +12.71% since 03/20/24 | +7.48% since 03/20/24 | -4.19% since 03/20/24 | -0.97% since 03/20/24 |
| Low | 0.1800 on 09/11/24 | 53.19 on 08/05/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 48.70 on 06/07/24 |
| High | 0.9481 on 03/28/24 | 79.00 on 08/30/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 61.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,366 | 64,816,124 | 76,556,464 | 44,569,760 | 11,855,104 |
| Shares Outstanding, K | 317,206 | 865,600 | 449,618 | 182,200 | 204,716 |
| Annual Sales | 306,620,000 | 5,507,700,000 | 6,794,000,000 | 14,984,000,000 | 2,761,880,000 |
| Annual Net Income | -106,340,000 | -933,400,000 | 2,695,000,000 | 1,358,000,000 | 73,980,000 |
| Last Quarter Sales | 83,680,000 | 1,272,900,000 | 1,740,000,000 | 3,814,000,000 | 736,030,000 |
| Last Quarter Net Income | -78,440,000 | -193,300,000 | 841,000,000 | 363,000,000 | 888,210,000 |
| 60-Month Beta | 1.71 | 1.46 | 0.73 | 1.49 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/09/24 | 0.30 on 08/29/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 0.97 on 09/05/24 |
| Latest Earnings Date | 08/08/24 | 08/29/24 | 11/06/24 | 11/06/24 | 09/05/24 |
| Most Recent Dividend | N/A | 0.060 on 07/12/24 | 0.540 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/11/24 | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 99.38 | 44.72 | 25.07 | 56.08 |