Microvast Hldgs Inc (MVST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVST | MRVL | SQ | TRI | IQV |
| Company | Microvast Hldgs Inc | Marvell Technology Inc | Block Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4001 | 68.53 | 74.00 | 152.96 | 233.10 |
| High | 0.4160 | 69.72 | 75.89 | 155.26 | 236.93 |
| Low | 0.3901 | 67.80 | 73.56 | 152.46 | 233.10 |
| Last | 0.4200 | 69.64 | 74.45 | 155.20 | 235.81 |
| Change | +0.0318 | +2.16 | +1.66 | +2.63 | +1.83 |
| % Change | +8.19% | +3.20% | +2.28% | +1.72% | +0.78% |
| Volume | 2,809,851 | 5,892,513 | 3,477,856 | 144,544 | 413,736 |
| 20-Day Average Volume | 6,018,469 | 11,602,173 | 6,625,077 | 277,008 | 781,741 |
| Previous Close | 0.3882 | 67.48 | 72.79 | 152.57 | 233.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5214 | 69.01 | 75.83 | 152.94 | 236.97 |
| 20-Day Raw Stochastic | 14.62% | 52.43% | 29.79% | 89.43% | 42.55% |
| 20-Day Relative Strength | 34.45% | 51.41% | 47.88% | 53.55% | 47.29% |
| Weighted Alpha | -73.51 | +41.60 | +25.00 | +21.07 | +23.00 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.81% since 04/19/24 | +11.64% since 04/19/24 | +5.52% since 04/19/24 | +3.30% since 04/19/24 | +3.45% since 04/19/24 |
| Low | 0.3186 on 04/25/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 | 149.80 on 04/25/24 | 228.00 on 04/22/24 |
| High | 0.5285 on 04/22/24 | 69.72 on 04/26/24 | 76.15 on 04/24/24 | 155.26 on 04/26/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -51.66% since 03/26/24 | +1.61% since 03/26/24 | -11.32% since 03/26/24 | +0.05% since 03/26/24 | -4.76% since 03/26/24 |
| Low | 0.3186 on 04/25/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 |
| High | 0.9481 on 03/28/24 | 76.29 on 04/04/24 | 85.67 on 03/27/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | -54.14% since 01/26/24 | +1.94% since 01/26/24 | +14.38% since 01/26/24 | +3.89% since 01/26/24 | +9.19% since 01/26/24 |
| Low | 0.3186 on 04/25/24 | 61.72 on 04/22/24 | 63.63 on 02/21/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 |
| High | 1.0300 on 01/31/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -67.79% since 10/26/23 | +48.75% since 10/26/23 | +78.29% since 10/26/23 | +29.24% since 10/26/23 | +27.94% since 10/26/23 |
| Low | 0.3186 on 04/25/24 | 46.07 on 10/31/23 | 38.85 on 10/30/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 |
| High | 1.5500 on 12/29/23 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,139 | 58,437,684 | 44,816,296 | 68,872,544 | 42,467,368 |
| Shares Outstanding, K | 317,206 | 866,000 | 615,693 | 451,416 | 181,500 |
| Annual Sales | 306,620,000 | 5,507,700,000 | 21,915,620,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -106,340,000 | -933,400,000 | 9,770,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 104,580,000 | 1,426,500,000 | 5,773,040,000 | 1,815,000,000 | 3,868,000,000 |
| Last Quarter Net Income | -24,540,000 | -392,700,000 | 178,070,000 | 678,000,000 | 469,000,000 |
| 60-Month Beta | 1.47 | 1.50 | 2.55 | 0.65 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/01/24 | 0.46 on 03/07/24 | 0.45 on 02/22/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/14/24 | 05/23/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.060 on 04/11/24 | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/11/24 | N/A | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.54 | 435.47 | 43.73 | 25.92 |