Microvision (MVIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVIS | IPGP | LITE | CUTR | CYBE |
| Company | Microvision | Ipg Photonics Corp | Lumentum Hld | Cutera Inc | Cyberoptics Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.59 | 244.64 | 106.51 | 24.48 | 24.92 |
| High | 7.48 | 245.77 | 107.88 | 26.00 | 25.81 |
| Low | 6.46 | 240.07 | 104.53 | 24.32 | 24.25 |
| Last | 6.61 | 243.92 | 106.32 | 25.36 | 25.67 |
| Change | +0.01 | -2.22 | +0.08 | +0.46 | +0.56 |
| % Change | +0.15% | -0.90% | +0.08% | +1.85% | +2.23% |
| Volume | 22,289,102 | 199,000 | 793,900 | 145,000 | 120,000 |
| 20-Day Average Volume | 30,051,336 | 228,860 | 1,196,675 | 151,260 | 169,160 |
| Previous Close | 6.60 | 246.14 | 106.24 | 24.90 | 25.11 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 228.41 | 100.05 | 23.23 | 24.71 |
| 20-Day Raw Stochastic | 46.42% | 79.96% | 76.18% | 89.54% | 69.03% |
| 20-Day Relative Strength | 62.56% | 68.14% | 66.96% | 60.02% | 50.03% |
| Weighted Alpha | +419.28 | +78.67 | +48.26 | +43.15 | +18.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.03% since 01/08/21 | +0.99% since 01/08/21 | -0.22% since 01/08/21 | +6.02% since 01/08/21 | +4.05% since 01/08/21 |
| Low | 5.37 on 01/13/21 | 238.40 on 01/11/21 | 104.53 on 01/15/21 | 22.46 on 01/11/21 | 23.31 on 01/12/21 |
| High | 7.48 on 01/15/21 | 251.99 on 01/12/21 | 112.08 on 01/12/21 | 26.00 on 01/15/21 | 25.81 on 01/15/21 |
| 1-Month | |||||
| %Chg | +57.01% since 12/15/20 | +14.03% since 12/15/20 | +13.13% since 12/15/20 | +14.91% since 12/15/20 | -7.13% since 12/15/20 |
| Low | 3.68 on 12/16/20 | 211.35 on 12/16/20 | 87.90 on 12/21/20 | 19.88 on 12/21/20 | 20.81 on 12/31/20 |
| High | 9.74 on 12/22/20 | 251.99 on 01/12/21 | 112.08 on 01/12/21 | 26.00 on 01/15/21 | 28.12 on 12/16/20 |
| 3-Month | |||||
| %Chg | +175.42% since 10/15/20 | +31.16% since 10/15/20 | +27.27% since 10/15/20 | +27.76% since 10/15/20 | -33.48% since 10/15/20 |
| Low | 1.52 on 11/02/20 | 173.47 on 10/30/20 | 79.94 on 11/19/20 | 18.22 on 10/29/20 | 20.81 on 12/31/20 |
| High | 9.74 on 12/22/20 | 251.99 on 01/12/21 | 112.08 on 01/12/21 | 26.24 on 11/30/20 | 40.66 on 10/20/20 |
| 6-Month | |||||
| %Chg | +247.89% since 07/15/20 | +42.56% since 07/15/20 | +28.75% since 07/15/20 | +99.53% since 07/15/20 | -30.64% since 07/15/20 |
| Low | 1.25 on 08/25/20 | 149.51 on 08/21/20 | 69.15 on 09/11/20 | 12.28 on 07/16/20 | 20.81 on 12/31/20 |
| High | 9.74 on 12/22/20 | 251.99 on 01/12/21 | 112.08 on 01/12/21 | 26.24 on 11/30/20 | 43.48 on 08/03/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 967,744 | 13,001,178 | 8,027,160 | 447,173 | 186,228 |
| Shares Outstanding, K | 146,406 | 53,301 | 75,500 | 17,633 | 7,255 |
| Annual Sales | 8,890,000 | 1,314,580,000 | 1,678,600,000 | 181,710,000 | 59,260,000 |
| Annual Net Income | -26,480,000 | 180,230,000 | 135,500,000 | -12,350,000 | 770,000 |
| Last Quarter Sales | 640,000 | 318,440,000 | 452,400,000 | 39,130,000 | 20,820,000 |
| Last Quarter Net Income | -2,830,000 | 35,600,000 | 67,100,000 | -2,260,000 | 1,800,000 |
| 60-Month Beta | 3.61 | 1.48 | 1.05 | 1.60 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 10/30/20 | 1.78 on 11/02/20 | 0.14 on 02/26/20 | N/A |
| Latest Earnings Date | 03/10/21 | 02/11/21 | 02/02/21 | 02/24/21 | 02/17/21 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.13 | 22.18 | 0.00 | 42.56 |
