MVC Capital (MVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVC | ARCC | GBDC | MAIN | FSK |
| Company | MVC Capital | Ares Capital Corp | Golub Capital Bdc | Main Street Capital Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.90 | 20.75 | 17.00 | 48.74 | 19.40 |
| High | 9.27 | 20.75 | 17.09 | 48.80 | 19.43 |
| Low | 8.90 | 20.62 | 16.98 | 48.39 | 19.16 |
| Last | 9.12 | 20.63 | 17.03 | 48.68 | 19.23 |
| Change | +0.23 | -0.16 | -0.04 | -0.12 | -0.22 |
| % Change | +2.59% | -0.77% | -0.23% | -0.25% | -1.13% |
| Volume | 196,200 | 2,271,100 | 468,500 | 248,995 | 1,210,917 |
| 20-Day Average Volume | 62,775 | 2,840,870 | 789,420 | 317,900 | 1,353,920 |
| Previous Close | 8.89 | 20.79 | 17.07 | 48.80 | 19.45 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 20.50 | 16.70 | 47.49 | 19.17 |
| 20-Day Raw Stochastic | 82.25% | 68.49% | 72.04% | 93.49% | 67.79% |
| 20-Day Relative Strength | 68.65% | 54.94% | 64.88% | 67.56% | 50.46% |
| Weighted Alpha | +45.60 | +11.46 | +29.22 | +24.70 | -0.13 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/16/20 | +1.03% since 04/18/24 | +2.65% since 04/18/24 | +3.09% since 04/18/24 | +0.37% since 04/18/24 |
| Low | 8.88 on 12/22/20 | 20.41 on 04/19/24 | 16.56 on 04/19/24 | 47.22 on 04/19/24 | 19.12 on 04/19/24 |
| High | 9.27 on 12/23/20 | 20.81 on 04/24/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 | 19.47 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.93% since 11/23/20 | +2.53% since 03/25/24 | +5.12% since 03/25/24 | +5.53% since 03/25/24 | +2.89% since 03/25/24 |
| Low | 8.36 on 11/24/20 | 20.09 on 03/26/24 | 16.22 on 03/27/24 | 46.10 on 04/16/24 | 18.71 on 03/26/24 |
| High | 9.27 on 12/23/20 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 | 19.47 on 04/24/24 |
| 3-Month | |||||
| %Chg | +17.83% since 09/23/20 | +0.68% since 01/25/24 | +9.66% since 01/25/24 | +6.80% since 01/25/24 | -6.79% since 01/25/24 |
| Low | 7.19 on 10/29/20 | 19.75 on 03/20/24 | 15.02 on 02/06/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 |
| High | 9.27 on 12/23/20 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 | 20.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | +40.31% since 06/23/20 | +9.15% since 10/25/23 | +19.93% since 10/25/23 | +25.76% since 10/25/23 | +1.64% since 10/25/23 |
| Low | 6.05 on 07/10/20 | 18.59 on 10/27/23 | 14.02 on 10/27/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 |
| High | 9.27 on 12/23/20 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 | 20.99 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,652 | 12,614,894 | 2,927,795 | 4,147,024 | 5,447,285 |
| Shares Outstanding, K | 17,725 | 606,777 | 171,517 | 84,980 | 280,066 |
| Annual Sales | 30,550,000 | 2,614,000,000 | 603,090,000 | 500,390,000 | 1,830,000,000 |
| Annual Net Income | 16,320,000 | 1,522,000,000 | 258,630,000 | 428,450,000 | 696,000,000 |
| Last Quarter Sales | 5,780,000 | 707,000,000 | 164,770,000 | 129,310,000 | 447,000,000 |
| Last Quarter Net Income | -2,540,000 | 413,000,000 | 75,780,000 | 139,080,000 | 90,000,000 |
| 60-Month Beta | 1.86 | 1.00 | 0.57 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/07/24 | 0.50 on 02/05/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 |
| Latest Earnings Date | 01/12/21 | 05/01/24 | 05/06/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.170 on 07/23/20 | 0.480 on 03/14/24 | 0.390 on 02/29/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 |
| Next Ex-Dividends Date | 07/23/20 | 03/14/24 | 05/01/24 | 05/07/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 8.79 | 9.25 | 11.48 | 6.24 |