MVC Capital (MVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVC | ARCC | FSKR | MAIN | FSK |
| Company | MVC Capital | Ares Capital Corp | FS KKR Capital Corp II | Main Street Capital Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.90 | 20.64 | 21.57 | 48.78 | 19.22 |
| High | 9.27 | 20.81 | 21.97 | 49.26 | 19.35 |
| Low | 8.90 | 20.64 | 21.53 | 48.74 | 19.19 |
| Last | 9.12 | 20.79 | 21.56 | 49.20 | 19.25 |
| Change | +0.23 | +0.16 | -0.11 | +0.52 | +0.02 |
| % Change | +2.59% | +0.78% | -0.51% | +1.07% | +0.10% |
| Volume | 196,200 | 1,206,362 | 546,400 | 163,307 | 477,334 |
| 20-Day Average Volume | 62,775 | 2,526,873 | 444,660 | 306,109 | 1,303,015 |
| Previous Close | 8.89 | 20.63 | 21.67 | 48.68 | 19.23 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 20.50 | 21.38 | 47.59 | 19.17 |
| 20-Day Raw Stochastic | 82.25% | 92.03% | 68.88% | 98.10% | 67.79% |
| 20-Day Relative Strength | 68.65% | 57.47% | 58.34% | 70.54% | 50.46% |
| Weighted Alpha | +45.60 | +12.47 | +59.42 | +26.53 | -0.13 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 80% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/16/20 | +0.85% since 04/19/24 | -2.13% since 06/09/21 | +3.32% since 04/19/24 | -0.83% since 04/19/24 |
| Low | 8.88 on 12/22/20 | 20.56 on 04/22/24 | 21.28 on 06/11/21 | 47.59 on 04/22/24 | 19.16 on 04/25/24 |
| High | 9.27 on 12/23/20 | 20.81 on 04/26/24 | 21.97 on 06/16/21 | 49.26 on 04/26/24 | 19.47 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.93% since 11/23/20 | +2.59% since 03/26/24 | +5.07% since 05/14/21 | +6.03% since 03/26/24 | +2.23% since 03/26/24 |
| Low | 8.36 on 11/24/20 | 20.13 on 04/16/24 | 20.21 on 05/19/21 | 46.10 on 04/16/24 | 18.73 on 04/16/24 |
| High | 9.27 on 12/23/20 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 49.26 on 04/26/24 | 19.47 on 04/24/24 |
| 3-Month | |||||
| %Chg | +17.83% since 09/23/20 | +1.00% since 01/26/24 | +8.94% since 03/16/21 | +7.38% since 01/26/24 | -7.01% since 01/26/24 |
| Low | 7.19 on 10/29/20 | 19.75 on 03/20/24 | 18.51 on 03/25/21 | 43.90 on 02/13/24 | 18.31 on 03/15/24 |
| High | 9.27 on 12/23/20 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 49.26 on 04/26/24 | 20.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | +40.31% since 06/23/20 | +9.93% since 10/26/23 | +28.10% since 12/16/20 | +28.12% since 10/26/23 | +1.75% since 10/26/23 |
| Low | 6.05 on 07/10/20 | 18.59 on 10/27/23 | 15.80 on 12/29/20 | 37.70 on 10/30/23 | 18.31 on 03/15/24 |
| High | 9.27 on 12/23/20 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 49.26 on 04/26/24 | 20.99 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,652 | 12,517,809 | 3,663,108 | 4,136,827 | 5,385,670 |
| Shares Outstanding, K | 17,725 | 606,777 | 169,903 | 84,980 | 280,066 |
| Annual Sales | 30,550,000 | 2,614,000,000 | 731,000,000 | 500,390,000 | 1,830,000,000 |
| Annual Net Income | 16,320,000 | 1,522,000,000 | -376,000,000 | 428,450,000 | 696,000,000 |
| Last Quarter Sales | 5,780,000 | 707,000,000 | 187,000,000 | 129,310,000 | 447,000,000 |
| Last Quarter Net Income | -2,540,000 | 413,000,000 | 132,000,000 | 139,080,000 | 90,000,000 |
| 60-Month Beta | 1.86 | 1.00 | N/A | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/07/24 | N/A | 1.12 on 02/22/24 | 0.75 on 02/26/24 |
| Latest Earnings Date | 01/12/21 | 05/01/24 | 08/09/21 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.170 on 07/23/20 | 0.480 on 03/14/24 | 0.550 on 06/10/21 | 0.240 on 04/05/24 | 0.700 on 03/12/24 |
| Next Ex-Dividends Date | 07/23/20 | 03/14/24 | 06/10/21 | 05/07/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 8.81 | 9.94 | 11.51 | 6.25 |