Mcewen Mining Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MUX | BHP | RIO | NEM | TECK |
Company | Mcewen Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.42 | 55.36 | 65.50 | 54.26 | 49.00 |
High | 9.45 | 55.45 | 65.50 | 54.35 | 49.40 |
Low | 9.09 | 54.79 | 64.64 | 52.62 | 47.99 |
Last | 9.13 | 55.13 | 65.12 | 53.46 | 49.01 |
Change | +0.22 | +2.08 | +2.21 | +0.40 | +1.91 |
% Change | +2.47% | +3.92% | +3.51% | +0.75% | +4.06% |
Volume | 429,548 | 2,478,004 | 3,969,903 | 7,974,016 | 2,822,874 |
20-Day Average Volume | 448,858 | 2,666,646 | 2,398,862 | 6,575,096 | 2,469,946 |
Previous Close | 8.91 | 53.05 | 62.91 | 53.06 | 47.10 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.01 | 53.57 | 62.16 | 52.25 | 46.54 |
20-Day Raw Stochastic | 54.86% | 81.50% | 92.76% | 68.08% | 87.41% |
20-Day Relative Strength | 50.07% | 53.54% | 57.69% | 61.33% | 56.71% |
Weighted Alpha | +23.46 | -5.83 | -0.56 | +44.85 | +22.84 |
Today's Opinion | Hold | 64% Sell | 64% Sell | 100% Buy | 48% Buy |
Previous Opinion | 48% Sell | 100% Sell | 88% Sell | 100% Buy | 24% Buy |
Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | 100% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.56% since 09/12/24 | +2.53% since 09/12/24 | +5.08% since 09/12/24 | +0.91% since 09/12/24 | +5.86% since 09/12/24 |
Low | 8.91 on 09/18/24 | 52.78 on 09/13/24 | 62.48 on 09/13/24 | 52.27 on 09/17/24 | 46.05 on 09/13/24 |
High | 9.72 on 09/13/24 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 49.40 on 09/19/24 |
1-Month | |||||
%Chg | -8.34% since 08/19/24 | +2.00% since 08/19/24 | +4.12% since 08/19/24 | +4.24% since 08/19/24 | -0.75% since 08/19/24 |
Low | 8.16 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.01 on 09/11/24 | 43.15 on 09/06/24 |
High | 10.46 on 08/20/24 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 49.82 on 08/26/24 |
3-Month | |||||
%Chg | -6.37% since 06/18/24 | -2.86% since 06/18/24 | -1.82% since 06/18/24 | +27.69% since 06/18/24 | +3.22% since 06/18/24 |
Low | 7.69 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.16 on 06/26/24 | 41.59 on 08/05/24 |
High | 10.54 on 07/11/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 54.93 on 09/18/24 | 52.76 on 07/05/24 |
6-Month | |||||
%Chg | +8.96% since 03/19/24 | -2.82% since 03/19/24 | +3.57% since 03/19/24 | +59.00% since 03/19/24 | +12.37% since 03/19/24 |
Low | 7.69 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 33.29 on 03/20/24 | 41.59 on 08/05/24 |
High | 12.50 on 04/26/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 54.93 on 09/18/24 | 55.13 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 454,169 | 134,370,864 | 78,799,488 | 61,185,608 | 24,060,328 |
Shares Outstanding, K | 50,973 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
Annual Sales | 166,230,000 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | 55,300,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | 47,480,000 | N/A | N/A | 4,402,000,000 | 2,830,000,000 |
Last Quarter Net Income | -13,000,000 | N/A | N/A | 853,000,000 | 265,240,000 |
60-Month Beta | 1.43 | 0.96 | 0.66 | 0.49 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 08/07/24 | N/A | N/A | 0.72 on 07/24/24 | 0.58 on 07/24/24 |
Latest Earnings Date | 08/08/24 | 08/26/24 | 07/30/24 | 10/24/24 | 10/24/24 |
Most Recent Dividend | 0.005 on 03/07/19 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 0.463 on 09/13/24 |
Next Ex-Dividends Date | 08/24/18 | 09/13/24 | 08/16/24 | 09/05/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 4.98 | 0.00 | 0.00 | 24.93 | 17.14 |