Mcewen Mining Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | BHP | RIO | BBL | VEDL |
| Company | Mcewen Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Vedanta Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.92 | 56.58 | 68.85 | 64.53 | 17.01 |
| High | 12.18 | 56.76 | 69.21 | 64.63 | 17.25 |
| Low | 11.87 | 56.35 | 68.71 | 63.18 | 16.15 |
| Last | 12.18 | 56.50 | 69.02 | 64.18 | 16.50 |
| Change | +0.09 | -0.97 | -1.02 | -1.60 | -0.22 |
| % Change | +0.74% | -1.69% | -1.46% | -2.43% | -1.32% |
| Volume | 640,500 | 1,481,000 | 1,817,400 | 14,421,500 | 16,853,700 |
| 20-Day Average Volume | 830,380 | 2,555,530 | 2,947,725 | 5,423,195 | 3,255,465 |
| Previous Close | 12.09 | 57.47 | 70.04 | 65.78 | 16.72 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 57.42 | 67.68 | 64.00 | 17.17 |
| 20-Day Raw Stochastic | 83.45% | 32.44% | 75.75% | 49.01% | 28.91% |
| 20-Day Relative Strength | 66.21% | 45.93% | 57.59% | 57.60% | 49.46% |
| Weighted Alpha | +78.08 | -5.31 | +11.53 | +16.03 | +136.46 |
| Today's Opinion | 100% Buy | 88% Sell | 48% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 05/01/24 | +2.73% since 05/01/24 | +2.25% since 05/01/24 | -1.06% since 01/21/22 | +3.90% since 11/01/21 |
| Low | 11.42 on 05/03/24 | 55.51 on 05/02/24 | 67.55 on 05/02/24 | 62.13 on 01/24/22 | 15.99 on 11/02/21 |
| High | 12.31 on 05/06/24 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 66.04 on 01/27/22 | 17.25 on 11/08/21 |
| 1-Month | |||||
| %Chg | +7.69% since 04/08/24 | -5.34% since 04/08/24 | +4.45% since 04/08/24 | +8.74% since 12/28/21 | +7.07% since 10/08/21 |
| Low | 10.57 on 04/23/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 59.25 on 12/31/21 | 15.02 on 10/29/21 |
| High | 12.50 on 04/26/24 | 60.54 on 04/09/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| 3-Month | |||||
| %Chg | +77.55% since 02/08/24 | -5.90% since 02/08/24 | +1.34% since 02/08/24 | +18.41% since 10/28/21 | -2.08% since 08/06/21 |
| Low | 5.92 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 14.33 on 08/20/21 |
| High | 12.50 on 04/26/24 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| 6-Month | |||||
| %Chg | +91.81% since 11/08/23 | -0.98% since 11/08/23 | +6.86% since 11/08/23 | -2.16% since 07/28/21 | +4.90% since 05/07/21 |
| Low | 5.92 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 13.30 on 06/18/21 |
| High | 12.50 on 04/26/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 597,730 | 145,566,336 | 87,725,312 | 69,466,048 | 15,333,434 |
| Shares Outstanding, K | 49,440 | 2,532,910 | 1,252,503 | 1,056,036 | 929,299 |
| Annual Sales | 166,230,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,876,000,000 |
| Annual Net Income | 55,300,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,544,000,000 |
| Last Quarter Sales | 58,680,000 | N/A | N/A | 2,734,582,677 | 4,194,990,000 |
| Last Quarter Net Income | 138,450,000 | N/A | N/A | 478,163,094 | 784,620,000 |
| 60-Month Beta | 1.48 | 0.98 | 0.68 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 02/29/24 | N/A | N/A | N/A | N/A on 11/01/21 |
| Latest Earnings Date | 05/09/24 | 02/20/24 | 02/21/24 | 08/17/21 | 11/05/21 |
| Most Recent Dividend | 0.005 on 03/07/19 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.875 on 09/10/21 |
| Next Ex-Dividends Date | 08/24/18 | 03/07/24 | 03/07/24 | 09/02/21 | 09/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 0.00 | 0.00 | 0.00 | 5.91 |