Mcewen Mining Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | BHP | RIO | BBL | VEDL |
| Company | Mcewen Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Vedanta Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.25 | 53.55 | 63.32 | 64.53 | 17.01 |
| High | 9.58 | 54.01 | 63.88 | 64.63 | 17.25 |
| Low | 8.91 | 53.02 | 62.83 | 63.18 | 16.15 |
| Last | 8.91 | 53.05 | 62.91 | 64.18 | 16.50 |
| Change | -0.25 | -0.40 | -0.01 | -1.60 | -0.22 |
| % Change | -2.73% | -0.75% | -0.02% | -2.43% | -1.32% |
| Volume | 603,200 | 2,151,200 | 2,078,900 | 14,421,500 | 16,853,700 |
| 20-Day Average Volume | 452,370 | 2,657,745 | 2,315,985 | 5,423,195 | 3,255,465 |
| Previous Close | 9.16 | 53.45 | 62.92 | 65.78 | 16.72 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 53.58 | 62.07 | 64.00 | 17.17 |
| 20-Day Raw Stochastic | 42.61% | 42.32% | 70.50% | 49.01% | 28.91% |
| 20-Day Relative Strength | 47.68% | 46.48% | 50.20% | 57.60% | 49.46% |
| Weighted Alpha | +19.46 | -10.47 | -5.04 | +16.03 | +136.46 |
| Today's Opinion | 48% Sell | 100% Sell | 88% Sell | 88% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | 32% Buy | 88% Sell | 100% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 09/11/24 | +0.45% since 09/11/24 | +2.78% since 09/11/24 | -1.06% since 01/21/22 | +3.90% since 11/01/21 |
| Low | 8.91 on 09/18/24 | 52.76 on 09/12/24 | 61.53 on 09/12/24 | 62.13 on 01/24/22 | 15.99 on 11/02/21 |
| High | 9.72 on 09/13/24 | 54.01 on 09/18/24 | 63.88 on 09/18/24 | 66.04 on 01/27/22 | 17.25 on 11/08/21 |
| 1-Month | |||||
| %Chg | -1.11% since 08/16/24 | -0.36% since 08/16/24 | +2.66% since 08/16/24 | +8.74% since 12/28/21 | +7.07% since 10/08/21 |
| Low | 8.16 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 59.25 on 12/31/21 | 15.02 on 10/29/21 |
| High | 10.46 on 08/20/24 | 55.98 on 08/26/24 | 64.40 on 08/26/24 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| 3-Month | |||||
| %Chg | -8.52% since 06/18/24 | -6.37% since 06/18/24 | -5.06% since 06/18/24 | +18.41% since 10/28/21 | -2.08% since 08/06/21 |
| Low | 7.69 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.34 on 11/18/21 | 14.33 on 08/20/21 |
| High | 10.54 on 07/11/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| 6-Month | |||||
| %Chg | +5.32% since 03/18/24 | -5.06% since 03/18/24 | +1.03% since 03/18/24 | -2.16% since 07/28/21 | +4.90% since 05/07/21 |
| Low | 7.69 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.50 on 09/29/21 | 13.30 on 06/18/21 |
| High | 12.50 on 04/26/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 454,169 | 134,370,864 | 78,799,488 | 69,466,048 | 15,333,434 |
| Shares Outstanding, K | 50,973 | 2,532,910 | 1,252,575 | 1,056,036 | 929,299 |
| Annual Sales | 166,230,000 | 55,658,000,000 | 54,041,000,000 | 60,817,000,000 | 11,876,000,000 |
| Annual Net Income | 55,300,000 | 7,897,000,000 | 10,058,000,000 | 11,304,000,000 | 1,544,000,000 |
| Last Quarter Sales | 47,480,000 | N/A | N/A | 2,734,582,677 | 4,194,990,000 |
| Last Quarter Net Income | -13,000,000 | N/A | N/A | 478,163,094 | 784,620,000 |
| 60-Month Beta | 1.43 | 0.96 | 0.66 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/07/24 | N/A | N/A | N/A | N/A on 11/01/21 |
| Latest Earnings Date | 08/08/24 | 08/26/24 | 07/30/24 | 08/17/21 | 11/05/21 |
| Most Recent Dividend | 0.005 on 03/07/19 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 4.000 on 09/02/21 | 0.875 on 09/10/21 |
| Next Ex-Dividends Date | 08/24/18 | 09/13/24 | 08/16/24 | 09/02/21 | 09/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 4.98 | 0.00 | 0.00 | 0.00 | 5.91 |