Mcewen Mining Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | BHP | RIO | BBL | VEDL |
| Company | Mcewen Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Vedanta Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.24 | 54.42 | 64.30 | 64.53 | 17.01 |
| High | 9.55 | 54.56 | 64.49 | 64.63 | 17.25 |
| Low | 9.15 | 53.79 | 63.56 | 63.18 | 16.15 |
| Last | 9.36 | 53.79 | 63.57 | 64.18 | 16.50 |
| Change | +0.20 | -1.40 | -1.61 | -1.60 | -0.22 |
| % Change | +2.18% | -2.54% | -2.47% | -2.43% | -1.32% |
| Volume | 1,151,100 | 3,280,100 | 2,044,900 | 14,421,500 | 16,853,700 |
| 20-Day Average Volume | 481,045 | 2,784,945 | 2,476,510 | 5,423,195 | 3,255,465 |
| Previous Close | 9.16 | 55.19 | 65.18 | 65.78 | 16.72 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.01 | 53.55 | 62.20 | 64.00 | 17.17 |
| 20-Day Raw Stochastic | 68.57% | 56.89% | 68.62% | 49.01% | 28.91% |
| 20-Day Relative Strength | 52.64% | 49.24% | 51.94% | 57.60% | 49.46% |
| Weighted Alpha | +28.02 | -8.74 | -3.66 | +16.03 | +136.46 |
| Today's Opinion | 8% Sell | 80% Sell | 64% Sell | 88% Buy | 64% Buy |
| Previous Opinion | Hold | 64% Sell | 64% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | 32% Buy | 88% Sell | 88% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 09/13/24 | +1.70% since 09/13/24 | +1.63% since 09/13/24 | -1.06% since 01/21/22 | +3.90% since 11/01/21 |
| Low | 8.91 on 09/18/24 | 53.02 on 09/18/24 | 62.78 on 09/17/24 | 62.13 on 01/24/22 | 15.99 on 11/02/21 |
| High | 9.58 on 09/18/24 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 66.04 on 01/27/22 | 17.25 on 11/08/21 |
| 1-Month | |||||
| %Chg | -3.90% since 08/20/24 | +0.28% since 08/20/24 | +2.53% since 08/20/24 | +8.74% since 12/28/21 | +7.07% since 10/08/21 |
| Low | 8.16 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 59.25 on 12/31/21 | 15.02 on 10/29/21 |
| High | 9.92 on 08/21/24 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| 3-Month | |||||
| %Chg | -2.70% since 06/20/24 | -5.98% since 06/20/24 | -5.01% since 06/20/24 | +18.41% since 10/28/21 | -2.08% since 08/06/21 |
| Low | 7.69 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.34 on 11/18/21 | 14.33 on 08/20/21 |
| High | 10.54 on 07/11/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| 6-Month | |||||
| %Chg | +4.23% since 03/20/24 | -6.91% since 03/20/24 | -0.47% since 03/20/24 | -2.16% since 07/28/21 | +4.90% since 05/07/21 |
| Low | 7.69 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.50 on 09/29/21 | 13.30 on 06/18/21 |
| High | 12.50 on 04/26/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,913 | 139,791,296 | 81,642,832 | 69,466,048 | 15,333,434 |
| Shares Outstanding, K | 50,973 | 2,532,910 | 1,252,575 | 1,056,036 | 929,299 |
| Annual Sales | 166,230,000 | 55,658,000,000 | 54,041,000,000 | 60,817,000,000 | 11,876,000,000 |
| Annual Net Income | 55,300,000 | 7,897,000,000 | 10,058,000,000 | 11,304,000,000 | 1,544,000,000 |
| Last Quarter Sales | 47,480,000 | N/A | N/A | 2,734,582,677 | 4,194,990,000 |
| Last Quarter Net Income | -13,000,000 | N/A | N/A | 478,163,094 | 784,620,000 |
| 60-Month Beta | 1.43 | 0.96 | 0.66 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/07/24 | N/A | N/A | N/A | N/A on 11/01/21 |
| Latest Earnings Date | 11/13/24 | 08/26/24 | 07/30/24 | 08/17/21 | 11/05/21 |
| Most Recent Dividend | 0.005 on 03/07/19 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 4.000 on 09/02/21 | 0.875 on 09/10/21 |
| Next Ex-Dividends Date | 08/24/18 | 09/13/24 | 08/16/24 | 09/02/21 | 09/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 4.84 | 0.00 | 0.00 | 0.00 | 5.91 |