Mcewen Mining Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | BHP | RIO | BBL | VEDL |
| Company | Mcewen Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Vedanta Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.19 | 56.91 | 68.86 | 64.53 | 17.01 |
| High | 12.50 | 56.91 | 68.86 | 64.63 | 17.25 |
| Low | 11.85 | 55.80 | 67.89 | 63.18 | 16.15 |
| Last | 12.26 | 56.43 | 68.24 | 64.18 | 16.50 |
| Change | +0.32 | -0.78 | +0.46 | -1.60 | -0.22 |
| % Change | +2.68% | -1.36% | +0.68% | -2.43% | -1.32% |
| Volume | 1,352,008 | 4,044,910 | 2,972,113 | 14,421,500 | 16,853,700 |
| 20-Day Average Volume | 1,048,295 | 2,970,801 | 3,455,511 | 5,423,195 | 3,255,465 |
| Previous Close | 11.94 | 57.21 | 67.78 | 65.78 | 16.72 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 58.51 | 66.16 | 64.00 | 17.17 |
| 20-Day Raw Stochastic | 91.72% | 13.29% | 90.07% | 49.01% | 28.91% |
| 20-Day Relative Strength | 70.99% | 43.29% | 58.32% | 57.60% | 49.46% |
| Weighted Alpha | +79.33 | -6.50 | +7.31 | +16.03 | +136.46 |
| Today's Opinion | 100% Buy | 64% Sell | 40% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.27% since 04/19/24 | -2.91% since 04/19/24 | +1.90% since 04/19/24 | -1.06% since 01/21/22 | +3.90% since 11/01/21 |
| Low | 10.57 on 04/23/24 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 15.99 on 11/02/21 |
| High | 12.50 on 04/26/24 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 66.04 on 01/27/22 | 17.25 on 11/08/21 |
| 1-Month | |||||
| %Chg | +35.17% since 03/26/24 | -0.21% since 03/26/24 | +9.76% since 03/26/24 | +8.74% since 12/28/21 | +7.07% since 10/08/21 |
| Low | 9.10 on 03/27/24 | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 59.25 on 12/31/21 | 15.02 on 10/29/21 |
| High | 12.50 on 04/26/24 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| 3-Month | |||||
| %Chg | +81.09% since 01/26/24 | -8.93% since 01/26/24 | -3.57% since 01/26/24 | +18.41% since 10/28/21 | -2.08% since 08/06/21 |
| Low | 5.92 on 02/28/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 14.33 on 08/20/21 |
| High | 12.50 on 04/26/24 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| 6-Month | |||||
| %Chg | +75.90% since 10/26/23 | -0.51% since 10/26/23 | +8.16% since 10/26/23 | -2.16% since 07/28/21 | +4.90% since 05/07/21 |
| Low | 5.92 on 02/28/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 13.30 on 06/18/21 |
| High | 12.50 on 04/26/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 590,314 | 144,907,776 | 84,894,656 | 69,466,048 | 15,333,434 |
| Shares Outstanding, K | 49,440 | 2,532,910 | 1,252,503 | 1,056,036 | 929,299 |
| Annual Sales | 166,230,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,876,000,000 |
| Annual Net Income | 55,300,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,544,000,000 |
| Last Quarter Sales | 58,680,000 | N/A | N/A | 2,734,582,677 | 4,194,990,000 |
| Last Quarter Net Income | 138,450,000 | N/A | N/A | 478,163,094 | 784,620,000 |
| 60-Month Beta | 1.53 | 0.96 | 0.70 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 02/29/24 | N/A | N/A | N/A | N/A on 11/01/21 |
| Latest Earnings Date | 05/13/24 | 02/20/24 | 02/21/24 | 08/17/21 | 11/05/21 |
| Most Recent Dividend | 0.005 on 03/07/19 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.875 on 09/10/21 |
| Next Ex-Dividends Date | 08/24/18 | 03/07/24 | 03/07/24 | 09/02/21 | 09/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 0.00 | 0.00 | 0.00 | 5.91 |