Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | TTE | EQNR | MPC | VLO |
| Company | Murphy USA Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 418.87 | 74.71 | 27.60 | 197.54 | 165.19 |
| High | 426.01 | 74.97 | 27.72 | 198.71 | 166.95 |
| Low | 418.87 | 74.00 | 27.34 | 195.87 | 164.31 |
| Last | 421.34 | 74.56 | 27.69 | 198.39 | 165.80 |
| Change | +0.80 | +0.81 | -0.16 | -1.12 | -1.33 |
| % Change | +0.19% | +1.10% | -0.57% | -0.56% | -0.80% |
| Volume | 160,967 | 2,495,383 | 3,671,665 | 1,869,998 | 2,063,861 |
| 20-Day Average Volume | 214,257 | 1,439,124 | 3,953,948 | 2,311,765 | 2,722,123 |
| Previous Close | 420.54 | 73.75 | 27.85 | 199.51 | 167.13 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 417.40 | 72.49 | 27.67 | 206.36 | 172.22 |
| 20-Day Raw Stochastic | 63.25% | 93.51% | 43.23% | 16.99% | 20.21% |
| 20-Day Relative Strength | 56.59% | 68.78% | 54.08% | 52.49% | 52.00% |
| Weighted Alpha | +51.12 | +22.41 | -6.86 | +68.09 | +48.83 |
| Today's Opinion | 96% Buy | 100% Buy | 40% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 40% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/19/24 | +3.48% since 04/19/24 | +1.39% since 04/19/24 | +1.02% since 04/19/24 | +1.17% since 04/19/24 |
| Low | 415.68 on 04/24/24 | 71.59 on 04/22/24 | 26.81 on 04/22/24 | 194.30 on 04/22/24 | 162.13 on 04/25/24 |
| High | 426.01 on 04/26/24 | 74.97 on 04/26/24 | 28.31 on 04/25/24 | 200.39 on 04/25/24 | 168.50 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.69% since 03/26/24 | +10.21% since 03/26/24 | +3.98% since 03/26/24 | +0.51% since 03/26/24 | -0.87% since 03/26/24 |
| Low | 405.01 on 04/10/24 | 67.99 on 03/27/24 | 26.46 on 03/27/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 |
| High | 430.83 on 04/02/24 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| 3-Month | |||||
| %Chg | +17.97% since 01/26/24 | +13.76% since 01/26/24 | -5.11% since 01/26/24 | +23.59% since 01/26/24 | +20.22% since 01/26/24 |
| Low | 350.55 on 02/01/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 158.50 on 01/29/24 | 133.82 on 02/01/24 |
| High | 430.83 on 04/02/24 | 74.97 on 04/26/24 | 29.49 on 01/30/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| 6-Month | |||||
| %Chg | +16.87% since 10/26/23 | +13.57% since 10/26/23 | -15.99% since 10/26/23 | +33.99% since 10/26/23 | +32.26% since 10/26/23 |
| Low | 350.55 on 02/01/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 119.88 on 11/09/23 |
| High | 430.83 on 04/02/24 | 74.97 on 04/26/24 | 34.21 on 10/30/23 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,750,172 | 173,438,544 | 86,946,080 | 71,890,632 | 55,567,716 |
| Shares Outstanding, K | 20,807 | 2,351,709 | 3,121,942 | 360,336 | 332,482 |
| Annual Sales | 21,529,400,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 144,766,000,000 |
| Annual Net Income | 556,800,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 8,835,000,000 |
| Last Quarter Sales | 5,068,900,000 | 54,765,000,000 | 29,054,000,000 | 36,255,000,000 | 35,414,000,000 |
| Last Quarter Net Income | 150,000,000 | 5,063,000,000 | 2,603,000,000 | 1,451,000,000 | 1,202,000,000 |
| 60-Month Beta | 0.76 | 0.72 | 0.85 | 1.52 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.00 on 02/07/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 3.98 on 01/30/24 | 3.82 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.420 on 02/23/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 |
| Next Ex-Dividends Date | 02/23/24 | 03/18/24 | 05/15/24 | 02/20/24 | 01/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 7.75 | 7.90 | 8.46 | 6.76 |