Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Murphy USA Inc (MUSA)

Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 518.71 132.00 166.55 138.59 35.23
High 518.79 133.64 168.05 140.70 37.26
Low 489.70 130.71 164.81 136.97 35.05
Last 492.76 132.55 166.35 138.69 36.39
Change -22.58 +2.24 +1.68 +2.03 +0.71
% Change -4.38% +1.72% +1.02% +1.49% +1.99%
Volume 404,045 2,574,859 2,110,663 2,532,023 4,784,700
20-Day Average Volume 155,827 2,902,618 2,501,118 2,663,431 3,775,615
Previous Close 515.34 130.31 164.67 136.66 35.68
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 516.46 131.25 167.73 138.50 33.24
20-Day Raw Stochastic 4.89% 51.41% 44.86% 48.97% 70.73%
20-Day Relative Strength 43.60% 49.05% 47.18% 45.16% 57.02%
Weighted Alpha +41.72 +5.19 +4.12 -6.60 +5.00
Today's Opinion 56% Buy 88% Sell 100% Sell 72% Sell 64% Buy
Previous Opinion 80% Buy 100% Sell 100% Sell 88% Sell 56% Buy
Last Month's Opinion 100% Buy 88% Sell 8% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg -7.98% since 09/12/24 +5.43% since 09/12/24 +3.01% since 09/12/24 +3.41% since 09/12/24 +24.03% since 03/07/22
Low 489.70 on 09/19/24 125.78 on 09/16/24 159.05 on 09/16/24 133.17 on 09/16/24 30.41 on 03/08/22
High 552.30 on 09/16/24 133.64 on 09/19/24 168.05 on 09/19/24 140.70 on 09/19/24 37.37 on 03/11/22
1-Month  
%Chg -4.82% since 08/19/24 -4.87% since 08/19/24 -7.02% since 08/19/24 -6.43% since 08/19/24 -4.74% since 02/14/22
Low 489.70 on 09/19/24 123.77 on 09/11/24 157.22 on 09/11/24 130.37 on 09/11/24 29.14 on 02/25/22
High 552.30 on 09/16/24 140.85 on 08/30/24 178.43 on 08/20/24 147.95 on 08/20/24 39.39 on 02/16/22
3-Month  
%Chg +2.72% since 06/18/24 -2.43% since 06/18/24 -3.54% since 06/18/24 -7.50% since 06/18/24 +14.65% since 12/14/21
Low 446.08 on 07/05/24 123.77 on 09/11/24 157.22 on 09/11/24 130.37 on 09/11/24 29.14 on 02/25/22
High 552.30 on 09/16/24 150.12 on 07/31/24 183.31 on 07/31/24 167.78 on 07/31/24 39.39 on 02/16/22
6-Month  
%Chg +19.63% since 03/19/24 -15.57% since 03/19/24 -15.37% since 03/19/24 -17.15% since 03/19/24 +20.98% since 09/14/21
Low 382.04 on 05/02/24 123.77 on 09/11/24 157.22 on 09/11/24 130.37 on 09/11/24 29.14 on 02/25/22
High 552.30 on 09/16/24 174.08 on 04/05/24 221.11 on 04/05/24 184.79 on 04/05/24 39.39 on 02/16/22
Key Statistics  
Market Capitalization, $K 10,676,815 55,245,184 58,018,344 44,687,276 5,931,642
Shares Outstanding, K 20,718 423,952 352,331 326,996 163,002
Annual Sales 21,529,400,000 147,399,000,000 148,379,000,000 144,766,000,000 18,389,140,000
Annual Net Income 556,800,000 7,015,000,000 9,681,000,000 8,835,000,000 558,320,000
Last Quarter Sales 5,451,700,000 38,129,000,000 37,914,000,000 34,490,000,000 5,622,670,000
Last Quarter Net Income 144,800,000 1,015,000,000 1,515,000,000 880,000,000 -39,530,000
60-Month Beta 0.77 1.33 1.38 1.40 1.60
Per-Share Information  
Most Recent Earnings 6.92 on 07/31/24 2.31 on 07/30/24 4.12 on 08/06/24 2.71 on 07/25/24 -0.11 on 02/23/22
Latest Earnings Date 11/06/24 10/29/24 11/05/24 10/24/24 05/04/22
Most Recent Dividend 0.450 on 08/26/24 1.150 on 08/20/24 0.825 on 08/21/24 1.070 on 07/31/24 0.350 on 02/26/21
Next Ex-Dividends Date 08/26/24 08/20/24 08/21/24 07/31/24 02/26/21
Ratios  
Price/Earnings ttm 21.32 10.75 8.62 7.73 23.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar