Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Murphy USA Inc (MUSA)

Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 527.35 129.00 164.59 136.00 35.23
High 530.13 131.86 167.02 138.33 37.26
Low 512.89 128.43 162.27 134.66 35.05
Last 515.34 130.31 164.67 136.66 36.39
Change -11.93 +2.01 +0.80 +0.86 +0.71
% Change -2.26% +1.57% +0.49% +0.63% +1.99%
Volume 173,900 2,884,200 2,688,400 2,725,500 4,784,700
20-Day Average Volume 143,140 2,940,490 2,499,985 2,671,640 3,775,615
Previous Close 527.27 128.30 163.87 135.80 35.68
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 517.38 131.32 168.01 138.76 33.24
20-Day Raw Stochastic 22.03% 38.29% 36.61% 37.02% 70.73%
20-Day Relative Strength 52.29% 45.55% 45.29% 42.23% 57.02%
Weighted Alpha +51.01 +2.77 +2.67 -8.47 +5.00
Today's Opinion 80% Buy 100% Sell 100% Sell 88% Sell 64% Buy
Previous Opinion 100% Buy 100% Sell 88% Sell 88% Sell 56% Buy
Last Month's Opinion 100% Buy 56% Sell 40% Buy 16% Sell 100% Buy
Performance  
5-Days  
%Chg -1.45% since 09/11/24 +4.25% since 09/11/24 +3.82% since 09/11/24 +2.83% since 09/11/24 +24.03% since 03/07/22
Low 512.89 on 09/18/24 124.75 on 09/12/24 158.58 on 09/12/24 132.12 on 09/12/24 30.41 on 03/08/22
High 552.30 on 09/16/24 131.86 on 09/18/24 167.02 on 09/18/24 138.33 on 09/18/24 37.37 on 03/11/22
1-Month  
%Chg +0.75% since 08/16/24 -6.20% since 08/16/24 -8.53% since 08/16/24 -8.78% since 08/16/24 -4.74% since 02/14/22
Low 504.89 on 09/04/24 123.77 on 09/11/24 157.22 on 09/11/24 130.37 on 09/11/24 29.14 on 02/25/22
High 552.30 on 09/16/24 140.85 on 08/30/24 180.44 on 08/19/24 150.55 on 08/19/24 39.39 on 02/16/22
3-Month  
%Chg +7.43% since 06/18/24 -4.08% since 06/18/24 -4.51% since 06/18/24 -8.86% since 06/18/24 +14.65% since 12/14/21
Low 446.08 on 07/05/24 123.77 on 09/11/24 157.22 on 09/11/24 130.37 on 09/11/24 29.14 on 02/25/22
High 552.30 on 09/16/24 150.12 on 07/31/24 183.31 on 07/31/24 167.78 on 07/31/24 39.39 on 02/16/22
6-Month  
%Chg +24.70% since 03/18/24 -16.87% since 03/18/24 -14.89% since 03/18/24 -17.82% since 03/18/24 +20.98% since 09/14/21
Low 382.04 on 05/02/24 123.77 on 09/11/24 157.22 on 09/11/24 130.37 on 09/11/24 29.14 on 02/25/22
High 552.30 on 09/16/24 174.08 on 04/05/24 221.11 on 04/05/24 184.79 on 04/05/24 39.39 on 02/16/22
Key Statistics  
Market Capitalization, $K 10,923,980 54,393,040 57,736,480 44,406,060 5,931,642
Shares Outstanding, K 20,718 423,952 352,331 326,996 163,002
Annual Sales 21,529,400,000 147,399,000,000 148,379,000,000 144,766,000,000 18,389,140,000
Annual Net Income 556,800,000 7,015,000,000 9,681,000,000 8,835,000,000 558,320,000
Last Quarter Sales 5,451,700,000 38,129,000,000 37,914,000,000 34,490,000,000 5,622,670,000
Last Quarter Net Income 144,800,000 1,015,000,000 1,515,000,000 880,000,000 -39,530,000
60-Month Beta 0.77 1.33 1.38 1.40 1.60
Per-Share Information  
Most Recent Earnings 6.92 on 07/31/24 2.31 on 07/30/24 4.12 on 08/06/24 2.71 on 07/25/24 -0.11 on 02/23/22
Latest Earnings Date 11/06/24 10/29/24 11/05/24 10/24/24 05/04/22
Most Recent Dividend 0.450 on 08/26/24 1.150 on 08/20/24 0.825 on 08/21/24 1.070 on 07/31/24 0.350 on 02/26/21
Next Ex-Dividends Date 08/26/24 08/20/24 08/21/24 07/31/24 02/26/21
Ratios  
Price/Earnings ttm 21.67 10.67 8.47 7.61 23.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar