Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | PSX | MPC | VLO | HFC |
| Company | Murphy USA Inc | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 518.71 | 132.00 | 166.55 | 138.59 | 35.23 |
| High | 518.79 | 133.64 | 168.05 | 140.70 | 37.26 |
| Low | 489.70 | 130.71 | 164.81 | 136.97 | 35.05 |
| Last | 492.76 | 132.55 | 166.35 | 138.69 | 36.39 |
| Change | -22.58 | +2.24 | +1.68 | +2.03 | +0.71 |
| % Change | -4.38% | +1.72% | +1.02% | +1.49% | +1.99% |
| Volume | 404,045 | 2,574,859 | 2,110,663 | 2,532,023 | 4,784,700 |
| 20-Day Average Volume | 155,827 | 2,902,618 | 2,501,118 | 2,663,431 | 3,775,615 |
| Previous Close | 515.34 | 130.31 | 164.67 | 136.66 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 516.46 | 131.25 | 167.73 | 138.50 | 33.24 |
| 20-Day Raw Stochastic | 4.89% | 51.41% | 44.86% | 48.97% | 70.73% |
| 20-Day Relative Strength | 43.60% | 49.05% | 47.18% | 45.16% | 57.02% |
| Weighted Alpha | +41.72 | +5.19 | +4.12 | -6.60 | +5.00 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 09/12/24 | +5.43% since 09/12/24 | +3.01% since 09/12/24 | +3.41% since 09/12/24 | +24.03% since 03/07/22 |
| Low | 489.70 on 09/19/24 | 125.78 on 09/16/24 | 159.05 on 09/16/24 | 133.17 on 09/16/24 | 30.41 on 03/08/22 |
| High | 552.30 on 09/16/24 | 133.64 on 09/19/24 | 168.05 on 09/19/24 | 140.70 on 09/19/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -4.82% since 08/19/24 | -4.87% since 08/19/24 | -7.02% since 08/19/24 | -6.43% since 08/19/24 | -4.74% since 02/14/22 |
| Low | 489.70 on 09/19/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
| High | 552.30 on 09/16/24 | 140.85 on 08/30/24 | 178.43 on 08/20/24 | 147.95 on 08/20/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | +2.72% since 06/18/24 | -2.43% since 06/18/24 | -3.54% since 06/18/24 | -7.50% since 06/18/24 | +14.65% since 12/14/21 |
| Low | 446.08 on 07/05/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
| High | 552.30 on 09/16/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +19.63% since 03/19/24 | -15.57% since 03/19/24 | -15.37% since 03/19/24 | -17.15% since 03/19/24 | +20.98% since 09/14/21 |
| Low | 382.04 on 05/02/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
| High | 552.30 on 09/16/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,676,815 | 55,245,184 | 58,018,344 | 44,687,276 | 5,931,642 |
| Shares Outstanding, K | 20,718 | 423,952 | 352,331 | 326,996 | 163,002 |
| Annual Sales | 21,529,400,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 |
| Annual Net Income | 556,800,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 |
| Last Quarter Sales | 5,451,700,000 | 38,129,000,000 | 37,914,000,000 | 34,490,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 144,800,000 | 1,015,000,000 | 1,515,000,000 | 880,000,000 | -39,530,000 |
| 60-Month Beta | 0.77 | 1.33 | 1.38 | 1.40 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.92 on 07/31/24 | 2.31 on 07/30/24 | 4.12 on 08/06/24 | 2.71 on 07/25/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/05/24 | 10/24/24 | 05/04/22 |
| Most Recent Dividend | 0.450 on 08/26/24 | 1.150 on 08/20/24 | 0.825 on 08/21/24 | 1.070 on 07/31/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 08/26/24 | 08/20/24 | 08/21/24 | 07/31/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 10.75 | 8.62 | 7.73 | 23.63 |