Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MUSA | MPC | PSX | VLO | HFC |
Company | Murphy USA Inc | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp | Hollyfrontier Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 420.26 | 198.15 | 157.56 | 164.93 | 35.23 |
High | 424.08 | 200.39 | 158.11 | 168.50 | 37.26 |
Low | 416.90 | 196.46 | 155.62 | 162.13 | 35.05 |
Last | 420.54 | 199.51 | 157.24 | 167.13 | 36.39 |
Change | -0.57 | +0.37 | -0.55 | +0.13 | +0.71 |
% Change | -0.14% | +0.19% | -0.35% | +0.08% | +1.99% |
Volume | 176,800 | 1,295,200 | 2,617,500 | 3,299,300 | 4,784,700 |
20-Day Average Volume | 214,705 | 2,521,470 | 2,290,095 | 2,785,225 | 3,775,615 |
Previous Close | 421.11 | 199.14 | 157.79 | 167.00 | 35.68 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 417.30 | 206.51 | 162.61 | 172.46 | 33.24 |
20-Day Raw Stochastic | 60.15% | 21.08% | 21.16% | 25.80% | 70.73% |
20-Day Relative Strength | 56.09% | 53.85% | 50.47% | 53.81% | 57.02% |
Weighted Alpha | +50.72 | +69.40 | +61.06 | +50.47 | +5.00 |
Today's Opinion | 96% Buy | 80% Buy | 72% Buy | 72% Buy | 64% Buy |
Previous Opinion | 96% Buy | 80% Buy | 72% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.86% since 04/18/24 | +2.30% since 04/18/24 | +2.56% since 04/18/24 | +2.86% since 04/18/24 | +24.03% since 03/07/22 |
Low | 412.03 on 04/19/24 | 194.30 on 04/22/24 | 153.09 on 04/22/24 | 162.13 on 04/25/24 | 30.41 on 03/08/22 |
High | 424.08 on 04/25/24 | 200.39 on 04/25/24 | 159.24 on 04/23/24 | 168.50 on 04/25/24 | 37.37 on 03/11/22 |
1-Month | |||||
%Chg | +1.39% since 03/25/24 | -0.16% since 03/25/24 | +0.50% since 03/25/24 | -0.81% since 03/25/24 | -4.74% since 02/14/22 |
Low | 405.01 on 04/10/24 | 193.74 on 04/18/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 29.14 on 02/25/22 |
High | 430.83 on 04/02/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
3-Month | |||||
%Chg | +15.91% since 01/25/24 | +26.86% since 01/25/24 | +14.23% since 01/25/24 | +24.30% since 01/25/24 | +14.65% since 12/14/21 |
Low | 350.55 on 02/01/24 | 156.29 on 01/26/24 | 137.10 on 01/30/24 | 133.82 on 02/01/24 | 29.14 on 02/25/22 |
High | 430.83 on 04/02/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
6-Month | |||||
%Chg | +17.95% since 10/25/23 | +35.40% since 10/25/23 | +41.99% since 10/25/23 | +31.74% since 10/25/23 | +20.98% since 09/14/21 |
Low | 350.55 on 02/01/24 | 140.98 on 12/07/23 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 29.14 on 02/25/22 |
High | 430.83 on 04/02/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 8,762,031 | 71,757,312 | 67,506,344 | 55,524,496 | 5,931,642 |
Shares Outstanding, K | 20,807 | 360,336 | 427,824 | 332,482 | 163,002 |
Annual Sales | 21,529,400,000 | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 | 18,389,140,000 |
Annual Net Income | 556,800,000 | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 | 558,320,000 |
Last Quarter Sales | 5,068,900,000 | 36,255,000,000 | 38,270,000,000 | 35,414,000,000 | 5,622,670,000 |
Last Quarter Net Income | 150,000,000 | 1,451,000,000 | 1,260,000,000 | 1,202,000,000 | -39,530,000 |
60-Month Beta | 0.76 | 1.52 | 1.37 | 1.54 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 7.00 on 02/07/24 | 3.98 on 01/30/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | -0.11 on 02/23/22 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 04/26/24 | 04/25/24 | 05/04/22 |
Most Recent Dividend | 0.420 on 02/23/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 |
Next Ex-Dividends Date | 02/23/24 | 02/20/24 | 05/17/24 | 01/31/24 | 02/26/21 |
Ratios | |||||
Price/Earnings ttm | 16.34 | 8.48 | 10.05 | 6.78 | 23.63 |