Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | EOG | PXD | LNG | FANG |
| Company | Murphy Oil Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.37 | 131.33 | 269.47 | 158.38 | 196.82 |
| High | 45.24 | 132.32 | 272.23 | 161.29 | 198.05 |
| Low | 43.82 | 130.32 | 269.14 | 157.63 | 195.04 |
| Last | 44.64 | 131.88 | 270.01 | 160.92 | 197.65 |
| Change | +0.46 | +1.93 | +2.35 | +3.89 | +1.64 |
| % Change | +1.04% | +1.49% | +0.88% | +2.48% | +0.84% |
| Volume | 1,032,466 | 2,246,013 | 2,331,275 | 1,286,697 | 945,982 |
| 20-Day Average Volume | 1,280,615 | 2,849,773 | 2,024,675 | 1,711,606 | 1,476,442 |
| Previous Close | 44.18 | 129.95 | 267.66 | 157.03 | 196.01 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.42 | 134.34 | 271.38 | 158.22 | 203.76 |
| 20-Day Raw Stochastic | 15.57% | 23.98% | 41.68% | 77.27% | 21.20% |
| 20-Day Relative Strength | 47.43% | 53.23% | 58.31% | 53.03% | 50.63% |
| Weighted Alpha | +23.18 | +15.97 | +30.51 | +5.17 | +51.21 |
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 04/25/24 | -2.88% since 04/25/24 | -1.87% since 04/25/24 | +0.84% since 04/25/24 | -4.80% since 04/25/24 |
| Low | 43.68 on 05/01/24 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 193.18 on 05/01/24 |
| High | 46.90 on 04/29/24 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 162.00 on 04/29/24 | 208.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.13% since 04/02/24 | -0.59% since 04/02/24 | +0.20% since 04/02/24 | +1.32% since 04/02/24 | -1.60% since 04/02/24 |
| Low | 43.68 on 05/01/24 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
| High | 49.14 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +17.74% since 02/02/24 | +18.59% since 02/02/24 | +18.70% since 02/02/24 | -0.69% since 02/02/24 | +31.25% since 02/02/24 |
| Low | 37.10 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 49.14 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -3.49% since 11/02/23 | +2.18% since 11/02/23 | +9.83% since 11/02/23 | -9.17% since 11/02/23 | +20.78% since 11/02/23 |
| Low | 36.95 on 01/25/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 49.14 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,740,808 | 74,749,320 | 62,531,536 | 36,220,696 | 34,956,424 |
| Shares Outstanding, K | 152,576 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 3,460,150,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 661,560,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 844,200,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 116,290,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 2.22 | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/25/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.300 on 02/16/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 05/17/24 | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 11.30 | 12.95 | 7.65 | 10.93 |