Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | EOG | PXD | LNG | DVN |
| Company | Murphy Oil Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.00 | 126.67 | 269.47 | 182.72 | 41.13 |
| High | 36.20 | 126.77 | 272.23 | 183.52 | 41.30 |
| Low | 35.59 | 124.76 | 269.14 | 180.76 | 40.78 |
| Last | 36.14 | 126.25 | 269.62 | 181.56 | 41.23 |
| Change | +0.84 | +1.87 | +1.96 | +1.46 | +0.86 |
| % Change | +2.38% | +1.50% | +0.73% | +0.81% | +2.13% |
| Volume | 284,680 | 1,201,937 | 4,935,200 | 578,429 | 2,396,517 |
| 20-Day Average Volume | 1,854,255 | 3,209,854 | 2,160,445 | 1,193,366 | 6,054,055 |
| Previous Close | 35.30 | 124.38 | 267.66 | 180.10 | 40.37 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.86 | 123.87 | 271.36 | 181.32 | 42.19 |
| 20-Day Raw Stochastic | 46.59% | 69.94% | 39.17% | 54.55% | 29.63% |
| 20-Day Relative Strength | 46.34% | 54.28% | 57.95% | 53.73% | 40.73% |
| Weighted Alpha | -20.24 | +3.71 | +30.26 | +15.38 | -15.50 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 09/12/24 | +7.05% since 09/12/24 | -2.01% since 04/25/24 | +2.62% since 09/12/24 | +2.72% since 09/12/24 |
| Low | 34.00 on 09/16/24 | 118.50 on 09/13/24 | 263.69 on 05/01/24 | 177.55 on 09/13/24 | 39.36 on 09/13/24 |
| High | 36.20 on 09/19/24 | 126.71 on 09/19/24 | 274.31 on 04/30/24 | 183.51 on 09/19/24 | 41.29 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.85% since 08/19/24 | -1.32% since 08/19/24 | +0.06% since 04/02/24 | -2.28% since 08/19/24 | -9.05% since 08/19/24 |
| Low | 33.15 on 09/11/24 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 39.02 on 09/11/24 |
| High | 39.46 on 08/26/24 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 46.04 on 08/26/24 |
| 3-Month | |||||
| %Chg | -7.10% since 06/18/24 | +5.90% since 06/18/24 | +18.53% since 02/02/24 | +12.87% since 06/18/24 | -9.97% since 06/18/24 |
| Low | 33.15 on 09/11/24 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 160.75 on 06/20/24 | 39.02 on 09/11/24 |
| High | 43.02 on 07/17/24 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 49.35 on 07/17/24 |
| 6-Month | |||||
| %Chg | -19.41% since 03/19/24 | +1.53% since 03/19/24 | +9.67% since 11/02/23 | +12.54% since 03/19/24 | -15.14% since 03/19/24 |
| Low | 33.15 on 09/11/24 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 39.02 on 09/11/24 |
| High | 49.14 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,385,933 | 71,482,552 | 62,989,432 | 41,227,052 | 25,513,840 |
| Shares Outstanding, K | 152,576 | 574,711 | 233,623 | 228,912 | 632,000 |
| Annual Sales | 3,460,150,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 661,560,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 802,770,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 3,917,000,000 |
| Last Quarter Net Income | 127,740,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | 844,000,000 |
| 60-Month Beta | 2.21 | 1.28 | 1.28 | 0.95 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 08/08/24 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 05/02/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.300 on 05/17/24 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | 05/17/24 | 10/17/24 | 03/01/24 | 08/09/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 9.86 | 12.87 | 12.82 | 7.19 |