Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Murphy Oil Corp (MUR)

Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.00 122.61 69.12 269.47 72.40
High 36.04 125.16 69.12 272.23 72.95
Low 34.93 122.53 64.60 269.14 72.12
Last 35.62 124.86 65.60 269.62 72.77
Change +0.26 +1.67 -4.20 +1.96 +0.56
% Change +0.74% +1.36% -6.02% +0.73% +0.78%
Volume 1,217,388 2,516,799 18,053,800 4,935,200 44,791,000
20-Day Average Volume 1,851,725 3,207,457 2,619,320 2,160,445 8,857,825
Previous Close 35.36 123.19 69.80 267.66 72.21
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 35.93 123.81 61.72 271.36 73.33
20-Day Raw Stochastic 44.85% 58.83% 65.46% 39.17% 37.11%
20-Day Relative Strength 45.49% 51.21% 58.89% 57.95% 55.15%
Weighted Alpha -20.57 +1.81 -8.66 +30.26 +13.90
Today's Opinion 88% Sell 8% Sell 88% Buy 88% Buy 80% Buy
Previous Opinion 100% Sell 40% Sell 88% Buy 88% Buy 80% Buy
Last Month's Opinion 88% Sell 64% Buy 72% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg +5.70% since 09/11/24 +5.89% since 09/11/24 +0.68% since 01/08/21 -2.01% since 04/25/24 -2.07% since 08/01/19
Low 33.59 on 09/12/24 116.58 on 09/12/24 63.38 on 01/11/21 263.69 on 05/01/24 71.97 on 08/07/19
High 35.98 on 09/18/24 125.08 on 09/18/24 70.44 on 01/14/21 274.31 on 04/30/24 74.35 on 08/02/19
1-Month  
%Chg -3.87% since 08/16/24 -2.51% since 08/16/24 +5.31% since 12/15/20 +0.06% since 04/02/24 +2.62% since 07/08/19
Low 33.15 on 09/11/24 115.78 on 09/11/24 56.42 on 12/29/20 263.69 on 05/01/24 70.70 on 07/10/19
High 39.46 on 08/26/24 131.18 on 08/26/24 70.44 on 01/14/21 278.83 on 04/12/24 74.60 on 08/01/19
3-Month  
%Chg -7.39% since 06/18/24 +4.47% since 06/18/24 +32.42% since 10/15/20 +18.53% since 02/02/24 -4.07% since 05/08/19
Low 33.15 on 09/11/24 115.78 on 09/11/24 39.74 on 10/29/20 224.20 on 02/05/24 69.53 on 05/30/19
High 43.02 on 07/17/24 134.74 on 07/18/24 70.44 on 01/14/21 278.83 on 04/12/24 74.60 on 08/01/19
6-Month  
%Chg -17.51% since 03/18/24 +1.03% since 03/18/24 +26.03% since 07/15/20 +9.67% since 11/02/23 +73.92% since 02/08/19
Low 33.15 on 09/11/24 115.78 on 09/11/24 39.74 on 10/29/20 214.23 on 01/22/24 41.21 on 02/11/19
High 49.14 on 04/08/24 139.67 on 04/12/24 70.44 on 01/14/21 278.83 on 04/12/24 76.23 on 05/08/19
Key Statistics  
Market Capitalization, $K 5,395,088 70,798,648 12,877,608 62,989,432 36,563,504
Shares Outstanding, K 152,576 574,711 196,305 233,623 502,453
Annual Sales 3,460,150,000 24,186,000,000 4,592,000,000 19,362,000,000 13,382,000,000
Annual Net Income 661,560,000 7,594,000,000 -705,000,000 4,894,000,000 615,000,000
Last Quarter Sales 802,770,000 6,025,000,000 834,000,000 5,218,000,000 3,442,000,000
Last Quarter Net Income 127,740,000 1,690,000,000 -61,000,000 1,269,000,000 -1,025,000,000
60-Month Beta 2.21 1.28 1.98 1.28 1.64
Per-Share Information  
Most Recent Earnings 0.81 on 08/08/24 3.16 on 08/01/24 1.43 on 10/27/20 4.57 on 05/02/24 0.51 on 07/26/19
Latest Earnings Date 11/07/24 11/07/24 02/16/21 05/02/24 07/30/19
Most Recent Dividend 0.300 on 05/17/24 0.910 on 07/17/24 0.200 on 11/05/20 2.560 on 03/01/24 0.300 on 06/11/19
Next Ex-Dividends Date 05/17/24 10/17/24 11/05/20 03/01/24 06/11/19
Ratios  
Price/Earnings ttm 8.27 9.74 16.19 12.87 32.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar