Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | TSLA | PCAR | GM | F |
| Company | Mullen Automotive Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.99 | 188.42 | 112.76 | 46.00 | 12.81 |
| High | 6.10 | 198.87 | 114.17 | 46.15 | 12.84 |
| Low | 3.64 | 184.54 | 112.33 | 45.54 | 12.55 |
| Last | 5.72 | 194.05 | 113.64 | 46.04 | 12.75 |
| Change | +2.56 | +25.76 | +1.68 | +0.20 | -0.04 |
| % Change | +81.01% | +15.31% | +1.50% | +0.44% | -0.31% |
| Volume | 72,117,805 | 243,869,703 | 3,813,700 | 10,577,400 | 50,385,400 |
| 20-Day Average Volume | 4,898,595 | 113,656,938 | 2,488,005 | 14,238,410 | 53,994,766 |
| Previous Close | 3.16 | 168.29 | 111.96 | 45.84 | 12.79 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 164.53 | 116.82 | 44.07 | 12.85 |
| 20-Day Raw Stochastic | 89.85% | 91.98% | 25.60% | 96.99% | 40.26% |
| 20-Day Relative Strength | 56.26% | 59.94% | 45.86% | 67.38% | 51.29% |
| Weighted Alpha | -98.33 | +0.75 | +54.17 | +48.28 | +7.69 |
| Today's Opinion | 64% Sell | 64% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +124.31% since 04/22/24 | +36.61% since 04/22/24 | +0.94% since 04/22/24 | +6.55% since 04/22/24 | -1.01% since 04/22/24 |
| Low | 2.51 on 04/23/24 | 141.11 on 04/23/24 | 111.22 on 04/26/24 | 44.37 on 04/23/24 | 12.55 on 04/29/24 |
| High | 6.10 on 04/29/24 | 198.87 on 04/29/24 | 114.83 on 04/24/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 |
| 1-Month | |||||
| %Chg | +10.00% since 03/28/24 | +10.39% since 03/28/24 | -8.27% since 03/28/24 | +1.52% since 03/28/24 | -3.99% since 03/28/24 |
| Low | 2.36 on 04/22/24 | 138.80 on 04/22/24 | 110.35 on 04/19/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
| High | 6.10 on 04/29/24 | 198.87 on 04/29/24 | 124.39 on 04/01/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | -26.57% since 01/29/24 | +1.63% since 01/29/24 | +12.08% since 01/29/24 | +30.09% since 01/29/24 | +10.39% since 01/29/24 |
| Low | 2.36 on 04/22/24 | 138.80 on 04/22/24 | 100.01 on 01/31/24 | 37.40 on 01/30/24 | 11.54 on 02/05/24 |
| High | 9.87 on 02/16/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -79.58% since 10/27/23 | -6.39% since 10/27/23 | +36.44% since 10/27/23 | +69.14% since 10/27/23 | +28.01% since 10/27/23 |
| Low | 2.36 on 04/22/24 | 138.80 on 04/22/24 | 80.94 on 11/01/23 | 26.30 on 11/10/23 | 9.63 on 10/31/23 |
| High | 34.00 on 10/31/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,706 | 536,709,792 | 58,668,272 | 52,301,516 | 50,822,764 |
| Shares Outstanding, K | 6,552 | 3,189,196 | 524,011 | 1,140,958 | 3,973,633 |
| Annual Sales | 370,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -972,250,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 60,000 | 25,167,000,000 | 9,076,600,000 | 42,980,000,000 | 45,962,000,000 |
| Last Quarter Net Income | -172,210,000 | 7,925,000,000 | 1,417,300,000 | 2,102,000,000 | -526,000,000 |
| 60-Month Beta | 2.06 | 2.39 | 0.92 | 1.51 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -15.32 on 02/13/24 | 0.45 on 04/23/24 | 2.70 on 01/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 02/13/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.330 on 02/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.31 | 11.71 | 5.67 | 6.90 |