Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | TSLA | PCAR | GM | F |
| Company | Mullen Automotive Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.8200 | 247.31 | 99.39 | 47.79 | 9.66 |
| High | 0.8420 | 251.58 | 99.67 | 48.75 | 9.79 |
| Low | 0.7300 | 240.73 | 98.22 | 47.64 | 9.64 |
| Last | 0.7513 | 249.98 | 99.21 | 48.34 | 9.73 |
| Change | -0.0767 | +9.30 | +0.79 | +1.23 | +0.20 |
| % Change | -9.26% | +3.86% | +0.80% | +2.61% | +2.10% |
| Volume | 3,255,400 | 100,242,195 | 3,389,800 | 14,143,800 | 91,313,700 |
| 20-Day Average Volume | 6,805,871 | 104,661,156 | 3,052,685 | 13,851,975 | 111,283,617 |
| Previous Close | 0.8280 | 240.68 | 98.42 | 47.11 | 9.53 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.3680 | 290.76 | 105.19 | 47.62 | 9.50 |
| 20-Day Raw Stochastic | 0.16% | 21.93% | 12.94% | 64.53% | 62.04% |
| 20-Day Relative Strength | 24.91% | 35.34% | 40.00% | 49.16% | 50.90% |
| Weighted Alpha | -99.76 | +10.39 | -15.95 | +12.02 | -20.28 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 56% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 72% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.90% since 03/07/25 | -4.83% since 03/07/25 | -9.86% since 03/07/25 | +1.90% since 03/07/25 | -1.72% since 03/07/25 |
| Low | 0.7300 on 03/14/25 | 217.02 on 03/11/25 | 96.80 on 03/13/25 | 46.03 on 03/11/25 | 9.46 on 03/12/25 |
| High | 1.3718 on 03/10/25 | 253.37 on 03/10/25 | 115.43 on 03/10/25 | 49.27 on 03/13/25 | 10.14 on 03/10/25 |
| 1-Month | |||||
| %Chg | -93.64% since 02/14/25 | -29.75% since 02/14/25 | -6.37% since 02/14/25 | -0.06% since 02/14/25 | +2.64% since 02/14/25 |
| Low | 0.7300 on 03/14/25 | 217.02 on 03/11/25 | 96.80 on 03/13/25 | 44.41 on 03/04/25 | 9.06 on 03/04/25 |
| High | 11.0500 on 02/18/25 | 367.34 on 02/19/25 | 115.43 on 03/10/25 | 50.50 on 03/03/25 | 10.14 on 03/10/25 |
| 3-Month | |||||
| %Chg | -99.21% since 12/13/24 | -42.70% since 12/13/24 | -12.21% since 12/13/24 | -7.98% since 12/13/24 | -6.35% since 12/13/24 |
| Low | 0.7300 on 03/14/25 | 217.02 on 03/11/25 | 96.80 on 03/13/25 | 44.41 on 03/04/25 | 9.06 on 03/04/25 |
| High | 94.2000 on 12/18/24 | 488.54 on 12/18/24 | 115.43 on 03/10/25 | 55.06 on 01/27/25 | 10.45 on 01/21/25 |
| 6-Month | |||||
| %Chg | -99.91% since 09/13/24 | +8.55% since 09/13/24 | +4.30% since 09/13/24 | +4.41% since 09/13/24 | -8.98% since 09/13/24 |
| Low | 0.7300 on 03/14/25 | 212.11 on 10/23/24 | 94.98 on 09/16/24 | 44.06 on 10/03/24 | 9.06 on 03/04/25 |
| High | 829.2000 on 09/17/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 815 | 804,064,960 | 52,065,704 | 48,098,400 | 38,564,348 |
| Shares Outstanding, K | 1,084 | 3,216,517 | 524,803 | 995,002 | 3,963,448 |
| Annual Sales | 1,090,000 | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 |
| Annual Net Income | -457,060,000 | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 |
| Last Quarter Sales | 2,920,000 | 25,707,000,000 | 7,907,500,000 | 47,702,000,000 | 48,211,000,000 |
| Last Quarter Net Income | -114,890,000 | 2,314,000,000 | 872,000,000 | -2,961,000,000 | 1,824,000,000 |
| 60-Month Beta | 2.16 | 2.50 | 0.91 | 1.42 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -661.33 on 02/19/25 | 0.73 on 01/29/25 | 1.66 on 01/28/25 | 1.92 on 01/28/25 | 0.39 on 02/05/25 |
| Latest Earnings Date | 02/25/25 | 04/22/25 | 04/29/25 | 04/22/25 | 04/23/25 |
| Most Recent Dividend | N/A | N/A | 0.330 on 02/12/25 | 0.120 on 03/07/25 | 0.300 on 02/18/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/12/25 | 03/07/25 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 117.40 | 12.44 | 4.46 | 5.18 |