Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | RY | HDB | TD | HSBC |
| Company | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.16 | 101.84 | 58.50 | 54.20 | 44.74 |
| High | 10.24 | 102.04 | 58.72 | 55.90 | 44.82 |
| Low | 10.14 | 100.96 | 58.05 | 54.18 | 44.49 |
| Last | 10.21 | 101.82 | 58.08 | 54.97 | 44.78 |
| Change | +0.07 | +0.65 | -0.43 | +0.31 | +0.33 |
| % Change | +0.69% | +0.64% | -0.73% | +0.57% | +0.74% |
| Volume | 2,177,200 | 1,595,900 | 1,641,900 | 5,679,500 | 1,276,600 |
| 20-Day Average Volume | 2,324,320 | 1,279,935 | 2,588,815 | 3,570,495 | 2,075,460 |
| Previous Close | 10.14 | 101.17 | 58.51 | 54.66 | 44.45 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 98.75 | 58.00 | 57.79 | 41.89 |
| 20-Day Raw Stochastic | 95.23% | 74.38% | 55.59% | 15.88% | 99.25% |
| 20-Day Relative Strength | 55.20% | 58.22% | 53.07% | 33.78% | 73.19% |
| Weighted Alpha | +53.64 | +9.88 | -12.87 | -12.57 | +23.58 |
| Today's Opinion | 72% Buy | 64% Buy | 40% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 8% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 04/29/24 | +3.91% since 04/29/24 | -0.43% since 04/29/24 | -7.35% since 04/29/24 | +6.16% since 04/29/24 |
| Low | 9.87 on 05/01/24 | 96.52 on 05/01/24 | 57.39 on 04/30/24 | 54.12 on 05/03/24 | 43.51 on 05/01/24 |
| High | 10.24 on 05/06/24 | 102.04 on 05/06/24 | 59.22 on 05/02/24 | 59.44 on 04/30/24 | 44.82 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.89% since 04/05/24 | -0.51% since 04/05/24 | -1.53% since 04/05/24 | -7.33% since 04/05/24 | +9.97% since 04/05/24 |
| Low | 9.61 on 04/17/24 | 95.84 on 04/25/24 | 56.24 on 04/16/24 | 54.12 on 05/03/24 | 39.46 on 04/16/24 |
| High | 10.30 on 04/08/24 | 103.88 on 04/09/24 | 59.70 on 04/08/24 | 59.50 on 04/29/24 | 44.82 on 05/06/24 |
| 3-Month | |||||
| %Chg | +9.20% since 02/06/24 | +5.03% since 02/06/24 | +3.62% since 02/06/24 | -8.11% since 02/06/24 | +11.98% since 02/06/24 |
| Low | 9.22 on 02/08/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 54.12 on 05/03/24 | 36.93 on 03/11/24 |
| High | 11.22 on 03/08/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 | 44.82 on 05/06/24 |
| 6-Month | |||||
| %Chg | +20.69% since 11/06/23 | +19.94% since 11/06/23 | +1.40% since 11/06/23 | -7.44% since 11/06/23 | +18.06% since 11/06/23 |
| Low | 7.89 on 11/08/23 | 83.57 on 11/10/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 | 36.63 on 11/10/23 |
| High | 11.22 on 03/08/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 44.82 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,968,032 | 144,051,168 | 108,023,808 | 96,922,496 | 169,344,080 |
| Shares Outstanding, K | 12,337,711 | 1,414,763 | 1,859,914 | 1,763,189 | 3,781,690 |
| Annual Sales | 66,245,410,000 | 87,478,530,000 | 49,367,370,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 8,262,070,000 | 11,016,460,000 | 7,751,510,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 19,246,110,000 | 24,247,160,000 | 14,979,210,000 | 21,491,760,000 | 12,868,000,000 |
| Last Quarter Net Income | 2,509,940,000 | 2,649,560,000 | 2,122,090,000 | 2,090,040,000 | 10,584,000,000 |
| 60-Month Beta | 0.62 | 0.86 | 0.85 | 0.84 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/05/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 1.70 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 05/23/24 | 04/22/24 | 05/23/24 | 04/30/24 |
| Most Recent Dividend | 0.112 on 09/28/23 | 0.994 on 10/25/23 | 0.597 on 05/08/24 | 0.754 on 04/08/24 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | 09/28/23 | 10/25/23 | 05/08/24 | 04/08/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 12.28 | 17.95 | 9.54 | 8.20 |