Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | RY | HDB | TD | HSBC |
| Company | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.28 | 123.60 | 64.36 | 63.33 | 44.70 |
| High | 10.34 | 124.00 | 64.66 | 64.54 | 44.77 |
| Low | 10.25 | 122.20 | 64.17 | 63.23 | 44.36 |
| Last | 10.32 | 123.10 | 64.62 | 64.29 | 44.76 |
| Change | +0.21 | +0.54 | +1.16 | +1.70 | +0.85 |
| % Change | +2.08% | +0.44% | +1.83% | +2.72% | +1.94% |
| Volume | 1,091,011 | 205,969 | 984,546 | 1,707,738 | 732,189 |
| 20-Day Average Volume | 2,560,665 | 715,557 | 2,310,184 | 1,691,158 | 1,324,620 |
| Previous Close | 10.11 | 122.56 | 63.46 | 62.59 | 43.91 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.36 | 120.65 | 61.65 | 60.79 | 43.68 |
| 20-Day Raw Stochastic | 36.63% | 88.84% | 96.56% | 100.00% | 99.58% |
| 20-Day Relative Strength | 49.19% | 69.99% | 65.51% | 72.34% | 58.44% |
| Weighted Alpha | +14.51 | +42.74 | +13.07 | +11.30 | +15.25 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 09/12/24 | -0.67% since 09/12/24 | +3.20% since 09/12/24 | +4.12% since 09/12/24 | +3.21% since 09/12/24 |
| Low | 10.04 on 09/18/24 | 122.05 on 09/18/24 | 62.18 on 09/13/24 | 61.93 on 09/13/24 | 43.38 on 09/16/24 |
| High | 10.50 on 09/16/24 | 124.46 on 09/16/24 | 64.65 on 09/19/24 | 64.44 on 09/19/24 | 44.73 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.78% since 08/19/24 | +9.18% since 08/19/24 | +6.99% since 08/19/24 | +8.45% since 08/19/24 | +2.83% since 08/19/24 |
| Low | 10.01 on 09/10/24 | 112.14 on 08/20/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 | 42.38 on 09/11/24 |
| High | 10.87 on 09/03/24 | 124.46 on 09/16/24 | 64.65 on 09/19/24 | 64.44 on 09/19/24 | 44.73 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.04% since 06/18/24 | +18.61% since 06/18/24 | +4.59% since 06/18/24 | +18.85% since 06/18/24 | +2.29% since 06/18/24 |
| Low | 8.75 on 08/05/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 | 39.42 on 08/05/24 |
| High | 11.72 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.44 on 09/19/24 | 45.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | +1.13% since 03/19/24 | +24.61% since 03/19/24 | +16.28% since 03/19/24 | +8.23% since 03/19/24 | +16.16% since 03/19/24 |
| Low | 8.75 on 08/05/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 | 38.35 on 03/20/24 |
| High | 11.72 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.44 on 09/19/24 | 45.53 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,551,760 | 173,431,584 | 118,030,144 | 109,367,512 | 164,701,936 |
| Shares Outstanding, K | 11,726,188 | 1,415,075 | 1,859,914 | 1,747,364 | 3,750,898 |
| Annual Sales | 79,518,410,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 10,286,400,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 21,860,210,000 | 25,114,500,000 | 14,039,580,000 | 22,200,270,000 | 35,389,000,000 |
| Last Quarter Net Income | 3,557,720,000 | 3,273,490,000 | 1,976,980,000 | -132,170,000 | 6,403,000,000 |
| 60-Month Beta | 0.60 | 0.86 | 0.92 | 0.81 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/01/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 | 1.65 on 07/31/24 |
| Latest Earnings Date | 11/12/24 | 08/28/24 | 10/21/24 | 08/22/24 | 10/29/24 |
| Most Recent Dividend | 0.112 on 09/28/23 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 | 0.495 on 08/16/24 |
| Next Ex-Dividends Date | 03/27/24 | 10/24/24 | 08/12/24 | 10/10/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 14.14 | 19.44 | 10.81 | 8.13 |