Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | RY | HDB | TD | HSBC |
| Company | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.10 | 122.78 | 63.34 | 62.89 | 43.93 |
| High | 10.25 | 123.72 | 63.81 | 63.22 | 44.29 |
| Low | 10.04 | 122.05 | 63.02 | 62.52 | 43.72 |
| Last | 10.11 | 122.56 | 63.46 | 62.59 | 43.91 |
| Change | -0.07 | -0.30 | +0.47 | -0.30 | +0.23 |
| % Change | -0.69% | -0.24% | +0.75% | -0.48% | +0.53% |
| Volume | 2,364,000 | 588,200 | 2,689,600 | 1,335,900 | 1,172,000 |
| 20-Day Average Volume | 2,579,400 | 738,760 | 2,356,215 | 1,690,525 | 1,348,235 |
| Previous Close | 10.18 | 122.86 | 62.99 | 62.89 | 43.68 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.37 | 120.14 | 61.45 | 60.56 | 43.60 |
| 20-Day Raw Stochastic | 11.63% | 84.05% | 91.46% | 90.00% | 72.24% |
| 20-Day Relative Strength | 45.40% | 68.87% | 61.91% | 66.58% | 54.08% |
| Weighted Alpha | +11.20 | +41.82 | +10.62 | +6.93 | +12.38 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 09/11/24 | -0.58% since 09/11/24 | +3.71% since 09/11/24 | +1.41% since 09/11/24 | +2.07% since 09/11/24 |
| Low | 10.04 on 09/18/24 | 122.05 on 09/18/24 | 61.57 on 09/12/24 | 61.17 on 09/12/24 | 42.87 on 09/12/24 |
| High | 10.50 on 09/16/24 | 124.46 on 09/16/24 | 63.81 on 09/18/24 | 63.22 on 09/18/24 | 44.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.16% since 08/16/24 | +9.61% since 08/16/24 | +5.57% since 08/16/24 | +6.12% since 08/16/24 | +2.69% since 08/16/24 |
| Low | 10.01 on 09/10/24 | 111.87 on 08/19/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 | 42.38 on 09/11/24 |
| High | 10.87 on 09/03/24 | 124.46 on 09/16/24 | 63.81 on 09/18/24 | 63.22 on 09/18/24 | 44.50 on 08/30/24 |
| 3-Month | |||||
| %Chg | +2.85% since 06/18/24 | +18.06% since 06/18/24 | +2.94% since 06/18/24 | +15.44% since 06/18/24 | +0.43% since 06/18/24 |
| Low | 8.75 on 08/05/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 | 39.42 on 08/05/24 |
| High | 11.72 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 63.22 on 09/18/24 | 45.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | -2.03% since 03/18/24 | +23.46% since 03/18/24 | +13.30% since 03/18/24 | +5.62% since 03/18/24 | +14.29% since 03/18/24 |
| Low | 8.75 on 08/05/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 | 38.34 on 03/19/24 |
| High | 11.72 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 63.22 on 09/18/24 | 45.53 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,372,600 | 173,856,096 | 117,155,984 | 109,891,720 | 163,839,216 |
| Shares Outstanding, K | 11,726,188 | 1,415,075 | 1,859,914 | 1,747,364 | 3,750,898 |
| Annual Sales | 79,518,410,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 10,286,400,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 21,860,210,000 | 25,114,500,000 | 14,039,580,000 | 22,200,270,000 | 35,389,000,000 |
| Last Quarter Net Income | 3,557,720,000 | 3,273,490,000 | 1,976,980,000 | -132,170,000 | 6,403,000,000 |
| 60-Month Beta | 0.60 | 0.86 | 0.92 | 0.81 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/01/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 | 1.65 on 07/31/24 |
| Latest Earnings Date | 08/06/24 | 08/28/24 | 10/21/24 | 08/22/24 | 10/29/24 |
| Most Recent Dividend | 0.112 on 09/28/23 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 | 0.495 on 08/16/24 |
| Next Ex-Dividends Date | 03/27/24 | 10/24/24 | 08/12/24 | 10/10/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 14.19 | 19.40 | 10.81 | 8.13 |