Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mitsubishi Ufj Financial Group ADR (MUFG)

Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.28 44.70 123.60 63.33 64.36
High 10.30 44.74 124.00 64.25 64.66
Low 10.25 44.36 122.20 63.23 64.17
Last 10.28 44.67 122.98 64.17 64.37
Change +0.17 +0.76 +0.42 +1.58 +0.91
% Change +1.68% +1.73% +0.34% +2.52% +1.43%
Volume 504,245 535,970 140,208 1,107,006 725,021
20-Day Average Volume 2,532,047 1,312,423 712,147 1,661,657 2,297,864
Previous Close 10.11 43.91 122.56 62.59 63.46
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.36 43.68 120.64 60.78 61.64
20-Day Raw Stochastic 31.98% 95.75% 86.66% 100.00% 92.31%
20-Day Relative Strength 48.52% 57.99% 69.49% 71.38% 64.83%
Weighted Alpha +13.89 +14.93 +42.32 +10.45 +12.56
Today's Opinion 8% Sell 88% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 8% Sell 88% Buy 100% Buy 72% Buy 100% Buy
Last Month's Opinion 40% Buy 24% Buy 100% Buy 24% Buy 56% Buy
Performance  
5-Days  
%Chg -0.15% since 09/12/24 +3.00% since 09/12/24 -0.88% since 09/12/24 +3.54% since 09/12/24 +2.86% since 09/12/24
Low 10.04 on 09/18/24 43.38 on 09/16/24 122.05 on 09/18/24 61.93 on 09/13/24 62.18 on 09/13/24
High 10.50 on 09/16/24 44.73 on 09/19/24 124.46 on 09/16/24 64.08 on 09/19/24 64.65 on 09/19/24
1-Month  
%Chg -3.15% since 08/19/24 +2.62% since 08/19/24 +8.95% since 08/19/24 +7.84% since 08/19/24 +6.64% since 08/19/24
Low 10.01 on 09/10/24 42.38 on 09/11/24 112.14 on 08/20/24 56.92 on 08/22/24 59.71 on 08/22/24
High 10.87 on 09/03/24 44.73 on 09/19/24 124.46 on 09/16/24 64.08 on 09/19/24 64.65 on 09/19/24
3-Month  
%Chg +4.63% since 06/18/24 +2.08% since 06/18/24 +18.36% since 06/18/24 +18.19% since 06/18/24 +4.25% since 06/18/24
Low 8.75 on 08/05/24 39.42 on 08/05/24 102.52 on 06/21/24 53.75 on 06/21/24 57.24 on 08/06/24
High 11.72 on 07/31/24 45.53 on 07/31/24 124.46 on 09/16/24 64.08 on 09/19/24 67.16 on 07/02/24
6-Month  
%Chg +0.73% since 03/19/24 +15.92% since 03/19/24 +24.35% since 03/19/24 +7.63% since 03/19/24 +15.91% since 03/19/24
Low 8.75 on 08/05/24 38.35 on 03/20/24 95.84 on 04/25/24 53.52 on 06/14/24 54.07 on 03/26/24
High 11.72 on 07/31/24 45.53 on 07/31/24 124.46 on 09/16/24 64.08 on 09/19/24 67.16 on 07/02/24
Key Statistics  
Market Capitalization, $K 118,551,760 164,701,936 173,431,584 109,367,512 118,030,144
Shares Outstanding, K 11,726,188 3,750,898 1,415,075 1,747,364 1,859,914
Annual Sales 79,518,410,000 133,937,000,000 87,478,530,000 75,045,990,000 42,247,000,000
Annual Net Income 10,286,400,000 23,533,000,000 11,016,460,000 7,993,780,000 7,471,400,000
Last Quarter Sales 21,860,210,000 35,389,000,000 25,114,500,000 22,200,270,000 14,039,580,000
Last Quarter Net Income 3,557,720,000 6,403,000,000 3,273,490,000 -132,170,000 1,976,980,000
60-Month Beta 0.60 0.56 0.86 0.81 0.92
Per-Share Information  
Most Recent Earnings 0.30 on 08/01/24 1.65 on 07/31/24 2.38 on 08/28/24 1.50 on 08/22/24 0.78 on 07/20/24
Latest Earnings Date 11/12/24 10/29/24 08/28/24 08/22/24 10/21/24
Most Recent Dividend 0.112 on 09/28/23 0.495 on 08/16/24 1.038 on 07/25/24 0.746 on 07/10/24 0.592 on 08/12/24
Next Ex-Dividends Date 03/27/24 08/16/24 10/24/24 10/10/24 08/12/24
Ratios  
Price/Earnings ttm 11.84 8.13 14.14 10.81 19.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar