Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | HSBC | RY | TD | HDB |
| Company | Mitsubishi Ufj Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.28 | 44.70 | 123.60 | 63.33 | 64.36 |
| High | 10.30 | 44.74 | 124.00 | 64.25 | 64.66 |
| Low | 10.25 | 44.36 | 122.20 | 63.23 | 64.17 |
| Last | 10.28 | 44.67 | 122.98 | 64.17 | 64.37 |
| Change | +0.17 | +0.76 | +0.42 | +1.58 | +0.91 |
| % Change | +1.68% | +1.73% | +0.34% | +2.52% | +1.43% |
| Volume | 504,245 | 535,970 | 140,208 | 1,107,006 | 725,021 |
| 20-Day Average Volume | 2,532,047 | 1,312,423 | 712,147 | 1,661,657 | 2,297,864 |
| Previous Close | 10.11 | 43.91 | 122.56 | 62.59 | 63.46 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.36 | 43.68 | 120.64 | 60.78 | 61.64 |
| 20-Day Raw Stochastic | 31.98% | 95.75% | 86.66% | 100.00% | 92.31% |
| 20-Day Relative Strength | 48.52% | 57.99% | 69.49% | 71.38% | 64.83% |
| Weighted Alpha | +13.89 | +14.93 | +42.32 | +10.45 | +12.56 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 09/12/24 | +3.00% since 09/12/24 | -0.88% since 09/12/24 | +3.54% since 09/12/24 | +2.86% since 09/12/24 |
| Low | 10.04 on 09/18/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 61.93 on 09/13/24 | 62.18 on 09/13/24 |
| High | 10.50 on 09/16/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 64.08 on 09/19/24 | 64.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.15% since 08/19/24 | +2.62% since 08/19/24 | +8.95% since 08/19/24 | +7.84% since 08/19/24 | +6.64% since 08/19/24 |
| Low | 10.01 on 09/10/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 56.92 on 08/22/24 | 59.71 on 08/22/24 |
| High | 10.87 on 09/03/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 64.08 on 09/19/24 | 64.65 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.63% since 06/18/24 | +2.08% since 06/18/24 | +18.36% since 06/18/24 | +18.19% since 06/18/24 | +4.25% since 06/18/24 |
| Low | 8.75 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 57.24 on 08/06/24 |
| High | 11.72 on 07/31/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.08 on 09/19/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +0.73% since 03/19/24 | +15.92% since 03/19/24 | +24.35% since 03/19/24 | +7.63% since 03/19/24 | +15.91% since 03/19/24 |
| Low | 8.75 on 08/05/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 54.07 on 03/26/24 |
| High | 11.72 on 07/31/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.08 on 09/19/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,551,760 | 164,701,936 | 173,431,584 | 109,367,512 | 118,030,144 |
| Shares Outstanding, K | 11,726,188 | 3,750,898 | 1,415,075 | 1,747,364 | 1,859,914 |
| Annual Sales | 79,518,410,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 42,247,000,000 |
| Annual Net Income | 10,286,400,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 7,471,400,000 |
| Last Quarter Sales | 21,860,210,000 | 35,389,000,000 | 25,114,500,000 | 22,200,270,000 | 14,039,580,000 |
| Last Quarter Net Income | 3,557,720,000 | 6,403,000,000 | 3,273,490,000 | -132,170,000 | 1,976,980,000 |
| 60-Month Beta | 0.60 | 0.56 | 0.86 | 0.81 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/01/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 08/28/24 | 08/22/24 | 10/21/24 |
| Most Recent Dividend | 0.112 on 09/28/23 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 08/16/24 | 10/24/24 | 10/10/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 8.13 | 14.14 | 10.81 | 19.44 |