Mudrick Capital Acquisition Corp II WT (MUDSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUDSW | TSCO | ULTA | DKS | BBWI |
| Company | Mudrick Capital Acquisition Corp II WT | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0030 | 273.38 | 404.86 | 207.20 | 46.56 |
| High | 0.0080 | 276.24 | 409.52 | 208.50 | 47.01 |
| Low | 0.0030 | 271.78 | 404.14 | 203.30 | 45.64 |
| Last | 0.0035 | 276.93 | 405.79 | 205.33 | 46.34 |
| Change | +0.0004 | +3.03 | -0.60 | -1.79 | +0.30 |
| % Change | +12.90% | +1.11% | -0.15% | -0.86% | +0.65% |
| Volume | 128,400 | 428,340 | 294,464 | 335,570 | 833,566 |
| 20-Day Average Volume | 153,055 | 1,086,759 | 1,056,854 | 904,870 | 2,424,901 |
| Previous Close | 0.0031 | 273.90 | 406.39 | 207.12 | 46.04 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0292 | 254.08 | 434.45 | 204.34 | 45.34 |
| 20-Day Raw Stochastic | 6.19% | 98.84% | 1.15% | 39.00% | 44.89% |
| 20-Day Relative Strength | 31.46% | 70.26% | 26.65% | 54.33% | 52.07% |
| Weighted Alpha | -86.98 | +26.36 | -22.99 | +68.93 | +39.04 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.01% since 09/02/22 | +8.89% since 04/22/24 | -3.10% since 04/22/24 | +2.53% since 04/22/24 | +4.78% since 04/22/24 |
| Low | 0.0001 on 09/08/22 | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 200.16 on 04/23/24 | 44.02 on 04/25/24 |
| High | 0.0098 on 09/08/22 | 276.09 on 04/29/24 | 424.85 on 04/23/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | -92.15% since 08/12/22 | +5.42% since 03/28/24 | -22.54% since 03/28/24 | -9.41% since 03/28/24 | -7.96% since 03/28/24 |
| Low | 0.0001 on 09/08/22 | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 192.23 on 04/19/24 | 43.01 on 04/17/24 |
| High | 0.0520 on 08/15/22 | 276.09 on 04/29/24 | 529.67 on 04/01/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | -99.10% since 06/10/22 | +21.90% since 01/29/24 | -20.27% since 01/29/24 | +34.03% since 01/29/24 | +6.28% since 01/29/24 |
| Low | 0.0001 on 09/08/22 | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 148.95 on 01/31/24 | 42.06 on 02/06/24 |
| High | 0.4364 on 06/13/22 | 276.09 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -99.14% since 03/11/22 | +46.90% since 10/27/23 | +6.62% since 10/27/23 | +101.65% since 10/27/23 | +62.74% since 10/27/23 |
| Low | 0.0001 on 09/08/22 | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 102.25 on 10/30/23 | 28.30 on 10/30/23 |
| High | 0.6900 on 05/10/22 | 276.09 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 29,562,572 | 19,480,306 | 17,076,628 | 10,354,258 |
| Shares Outstanding, K | N/A | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 0 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -4,510,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 0 | 3,659,840,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | 3,149,520 | 247,900,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | N/A | 0.84 | 1.30 | 1.58 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 05/11/20 | 04/25/24 | 05/23/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 25.83 | 15.66 | 15.81 | 13.94 |