Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | PRIM | GVA |
| Company | Mastec Inc | Emcor Group | Dycom Industries | Primoris Services Corp | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.50 | 420.67 | 194.56 | 59.00 | 79.00 |
| High | 120.50 | 420.67 | 194.68 | 59.35 | 79.50 |
| Low | 118.90 | 412.43 | 190.79 | 58.10 | 78.12 |
| Last | 120.58 | 418.63 | 192.80 | 59.27 | 79.31 |
| Change | +3.62 | +9.88 | +2.80 | +2.20 | +1.81 |
| % Change | +3.10% | +2.42% | +1.47% | +3.85% | +2.34% |
| Volume | 238,013 | 35,037 | 24,517 | 43,944 | 60,658 |
| 20-Day Average Volume | 700,568 | 320,838 | 337,455 | 418,477 | 461,276 |
| Previous Close | 116.96 | 408.75 | 190.00 | 57.07 | 77.50 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.17 | 381.84 | 178.62 | 53.65 | 74.17 |
| 20-Day Raw Stochastic | 92.00% | 96.04% | 86.01% | 91.69% | 92.80% |
| 20-Day Relative Strength | 62.13% | 65.52% | 60.06% | 61.82% | 72.49% |
| Weighted Alpha | +67.42 | +98.72 | +106.49 | +81.97 | +96.54 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 09/12/24 | +7.56% since 09/12/24 | +4.12% since 09/12/24 | +8.21% since 09/12/24 | +6.14% since 09/12/24 |
| Low | 111.01 on 09/13/24 | 392.45 on 09/13/24 | 177.66 on 09/16/24 | 53.86 on 09/16/24 | 74.51 on 09/13/24 |
| High | 121.26 on 09/18/24 | 420.67 on 09/19/24 | 195.90 on 09/18/24 | 59.35 on 09/19/24 | 79.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.35% since 08/19/24 | +13.39% since 08/19/24 | -1.35% since 08/19/24 | +7.60% since 08/19/24 | +10.16% since 08/19/24 |
| Low | 96.01 on 09/06/24 | 350.07 on 09/05/24 | 167.95 on 09/04/24 | 48.33 on 09/06/24 | 69.83 on 08/21/24 |
| High | 121.26 on 09/18/24 | 420.67 on 09/19/24 | 196.34 on 08/20/24 | 59.35 on 09/19/24 | 79.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.74% since 06/18/24 | +8.35% since 06/18/24 | +14.05% since 06/18/24 | +5.86% since 06/18/24 | +25.47% since 06/18/24 |
| Low | 89.96 on 08/05/24 | 319.49 on 08/05/24 | 159.17 on 08/05/24 | 45.92 on 08/05/24 | 58.23 on 07/09/24 |
| High | 121.26 on 09/18/24 | 420.67 on 09/19/24 | 196.34 on 08/20/24 | 59.35 on 09/19/24 | 79.50 on 09/19/24 |
| 6-Month | |||||
| %Chg | +38.73% since 03/19/24 | +24.85% since 03/19/24 | +36.31% since 03/19/24 | +46.45% since 03/19/24 | +45.97% since 03/19/24 |
| Low | 82.29 on 04/18/24 | 319.49 on 08/05/24 | 133.00 on 04/17/24 | 39.79 on 03/20/24 | 52.99 on 04/16/24 |
| High | 121.26 on 09/18/24 | 420.67 on 09/19/24 | 196.34 on 08/20/24 | 59.35 on 09/19/24 | 79.50 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,293,408 | 19,209,612 | 5,527,670 | 3,061,235 | 3,421,703 |
| Shares Outstanding, K | 79,458 | 46,996 | 29,093 | 53,640 | 44,151 |
| Annual Sales | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | 5,715,310,000 | 3,509,140,000 |
| Annual Net Income | -49,950,000 | 632,990,000 | 218,920,000 | 126,150,000 | 43,600,000 |
| Last Quarter Sales | 2,961,090,000 | 3,666,900,000 | 1,203,060,000 | 1,563,720,000 | 1,082,490,000 |
| Last Quarter Net Income | 33,990,000 | 247,570,000 | 68,400,000 | 49,540,000 | 36,900,000 |
| 60-Month Beta | 1.70 | 1.07 | 1.41 | 1.07 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/01/24 | 5.25 on 07/25/24 | 2.46 on 08/21/24 | 1.04 on 08/05/24 | 1.73 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 08/21/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.250 on 07/15/24 | N/A | 0.060 on 06/28/24 | 0.130 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | N/A | 09/27/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.25 | 23.38 | 22.98 | 16.67 | 19.27 |