Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | PRIM | GVA |
| Company | Mastec Inc | Emcor Group | Dycom Industries | Primoris Services Cp | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.33 | 371.50 | 148.50 | 48.04 | 59.94 |
| High | 106.69 | 374.77 | 148.87 | 48.32 | 60.50 |
| Low | 105.68 | 370.00 | 147.32 | 47.88 | 59.94 |
| Last | 106.23 | 370.72 | 146.34 | 47.80 | 60.69 |
| Change | +0.41 | -1.25 | +0.97 | +0.41 | +0.91 |
| % Change | +0.39% | -0.34% | +0.67% | +0.85% | +1.52% |
| Volume | 11,074 | 17,581 | 9,017 | 4,795 | 17,335 |
| 20-Day Average Volume | 833,788 | 458,038 | 181,062 | 448,947 | 316,928 |
| Previous Close | 105.82 | 371.97 | 145.37 | 47.80 | 59.78 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.62 | 350.33 | 139.61 | 45.64 | 55.60 |
| 20-Day Raw Stochastic | 95.78% | 96.09% | 98.68% | 90.30% | 80.53% |
| 20-Day Relative Strength | 71.88% | 69.36% | 65.65% | 65.54% | 70.88% |
| Weighted Alpha | +29.62 | +139.79 | +65.26 | +99.41 | +51.21 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.89% since 04/30/24 | +3.64% since 04/30/24 | +5.24% since 04/30/24 | +3.40% since 04/30/24 | +8.86% since 04/30/24 |
| Low | 86.12 on 05/01/24 | 348.64 on 05/02/24 | 137.96 on 05/02/24 | 45.37 on 05/01/24 | 54.95 on 05/01/24 |
| High | 107.39 on 05/06/24 | 376.70 on 05/06/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 | 61.62 on 05/06/24 |
| 1-Month | |||||
| %Chg | +13.86% since 04/05/24 | +1.41% since 04/05/24 | +3.54% since 04/05/24 | +3.05% since 04/05/24 | +6.35% since 04/05/24 |
| Low | 82.29 on 04/18/24 | 327.38 on 04/19/24 | 133.00 on 04/17/24 | 42.82 on 04/17/24 | 52.99 on 04/16/24 |
| High | 107.39 on 05/06/24 | 376.70 on 05/06/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 | 61.62 on 05/06/24 |
| 3-Month | |||||
| %Chg | +54.89% since 02/07/24 | +54.89% since 02/07/24 | +26.30% since 02/07/24 | +32.92% since 02/07/24 | +28.88% since 02/07/24 |
| Low | 68.54 on 02/08/24 | 238.94 on 02/13/24 | 112.17 on 02/13/24 | 36.14 on 02/08/24 | 46.67 on 02/08/24 |
| High | 107.39 on 05/06/24 | 376.70 on 05/06/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 | 61.62 on 05/06/24 |
| 6-Month | |||||
| %Chg | +115.07% since 11/07/23 | +77.46% since 11/07/23 | +80.28% since 11/07/23 | +61.91% since 11/07/23 | +33.64% since 11/07/23 |
| Low | 47.02 on 11/10/23 | 207.31 on 11/08/23 | 80.65 on 11/08/23 | 29.14 on 11/30/23 | 43.92 on 02/05/24 |
| High | 107.39 on 05/06/24 | 376.70 on 05/06/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 | 61.62 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,408,246 | 17,481,098 | 4,229,103 | 2,562,988 | 2,639,347 |
| Shares Outstanding, K | 79,458 | 46,996 | 29,092 | 53,619 | 44,151 |
| Annual Sales | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | 5,715,310,000 | 3,509,140,000 |
| Annual Net Income | -49,950,000 | 632,990,000 | 218,920,000 | 126,150,000 | 43,600,000 |
| Last Quarter Sales | 2,686,850,000 | 3,432,280,000 | 952,460,000 | 1,515,550,000 | 672,280,000 |
| Last Quarter Net Income | -41,180,000 | 197,150,000 | 23,420,000 | 37,660,000 | -30,980,000 |
| 60-Month Beta | 1.61 | 1.07 | 1.37 | 1.14 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/02/24 | 4.17 on 04/25/24 | 0.79 on 02/28/24 | 0.85 on 02/26/24 | -0.21 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/22/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.250 on 04/15/24 | N/A | 0.060 on 03/27/24 | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | N/A | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 50.15 | 23.93 | 19.54 | 16.60 | 17.83 |