Manitowoc Company (MTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | MTW | CAT | TEX | ASTE | HEES |
| Company | Manitowoc Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | H&E Equip Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.39 | 119.63 | 16.11 | 42.31 | 16.91 |
| High | 9.59 | 120.71 | 16.60 | 42.72 | 17.51 |
| Low | 9.01 | 117.57 | 15.23 | 41.29 | 16.41 |
| Last | 9.35 | 120.13 | 15.72 | 42.48 | 17.14 |
| Change | -0.40 | -0.61 | -0.81 | -0.43 | -0.42 |
| % Change | -4.10% | -0.51% | -4.90% | -1.00% | -2.39% |
| Volume | 567,800 | 4,278,000 | 1,003,400 | 172,100 | 342,500 |
| 20-Day Average Volume | 451,005 | 4,238,570 | 1,129,440 | 181,200 | 403,930 |
| Previous Close | 9.75 | 120.74 | 16.53 | 42.91 | 17.56 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.78 | 111.84 | 14.29 | 39.19 | 15.04 |
| 20-Day Raw Stochastic | 61.88% | 80.90% | 69.55% | 85.17% | 82.48% |
| 20-Day Relative Strength | 51.55% | 55.22% | 52.49% | 58.31% | 55.77% |
| Weighted Alpha | -39.30 | -4.70 | -50.70 | +40.70 | -28.70 |
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Sell | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 05/21/20 | +5.32% since 05/21/20 | +9.47% since 05/21/20 | +9.65% since 05/21/20 | +12.69% since 05/21/20 |
| Low | 8.40 on 05/22/20 | 111.47 on 05/22/20 | 13.81 on 05/22/20 | 38.12 on 05/22/20 | 14.68 on 05/22/20 |
| High | 10.65 on 05/28/20 | 124.83 on 05/28/20 | 17.55 on 05/28/20 | 43.87 on 05/28/20 | 18.27 on 05/27/20 |
| 1-Month | |||||
| %Chg | -1.58% since 04/29/20 | +0.06% since 04/29/20 | -1.50% since 04/29/20 | +4.68% since 04/29/20 | +2.21% since 04/29/20 |
| Low | 7.24 on 05/14/20 | 100.22 on 05/14/20 | 11.54 on 05/14/20 | 34.50 on 05/14/20 | 11.82 on 05/14/20 |
| High | 10.65 on 05/28/20 | 124.83 on 05/28/20 | 17.55 on 05/28/20 | 43.87 on 05/28/20 | 18.27 on 05/27/20 |
| 3-Month | |||||
| %Chg | -25.02% since 02/28/20 | -3.31% since 02/28/20 | -28.58% since 02/28/20 | +13.13% since 02/28/20 | -27.86% since 02/28/20 |
| Low | 7.24 on 05/14/20 | 87.50 on 03/12/20 | 11.54 on 05/14/20 | 25.17 on 03/17/20 | 9.12 on 03/19/20 |
| High | 12.95 on 03/03/20 | 129.60 on 04/09/20 | 22.77 on 03/03/20 | 43.87 on 05/28/20 | 23.89 on 03/02/20 |
| 6-Month | |||||
| %Chg | -41.56% since 11/29/19 | -17.00% since 11/29/19 | -44.00% since 11/29/19 | +13.40% since 11/29/19 | -48.06% since 11/29/19 |
| Low | 7.24 on 05/14/20 | 87.50 on 03/12/20 | 11.54 on 05/14/20 | 25.17 on 03/17/20 | 9.12 on 03/19/20 |
| High | 17.78 on 01/02/20 | 150.55 on 01/02/20 | 30.75 on 12/13/19 | 46.37 on 02/13/20 | 34.12 on 12/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,659 | 65,019,040 | 1,089,396 | 959,453 | 615,669 |
| Shares Outstanding, K | 34,509 | 541,239 | 69,300 | 22,586 | 35,920 |
| Annual Sales | 1,834,100,000 | 53,800,000,000 | 4,353,100,000 | 1,169,610,000 | 1,348,370,000 |
| Annual Net Income | 46,600,000 | 6,093,000,000 | 54,400,000 | 22,310,000 | 87,210,000 |
| Last Quarter Sales | 329,200,000 | 10,635,000,000 | 833,600,000 | 288,850,000 | 285,920,000 |
| Last Quarter Net Income | -7,800,000 | 1,092,000,000 | -24,900,000 | 20,640,000 | -36,970,000 |
| 60-Month Beta | 2.00 | 1.10 | 1.62 | 1.21 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/07/20 | 1.60 on 04/28/20 | -0.35 on 04/30/20 | 1.00 on 05/06/20 | 0.30 on 05/08/20 |
| Latest Earnings Date | 05/07/20 | 07/22/20 | 04/30/20 | 05/06/20 | 07/23/20 |
| Most Recent Dividend | 0.080 on 11/24/15 | 1.030 on 04/17/20 | 0.120 on 03/05/20 | 0.110 on 05/13/20 | 0.275 on 05/29/20 |
| Next Ex-Dividends Date | 11/24/15 | 04/17/20 | 03/05/20 | 05/13/20 | 05/29/20 |
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 12.36 | 7.71 | 22.48 | 6.59 |
