Manitowoc Company (MTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTW | CAT | TEX | ASTE | HEES |
| Company | Manitowoc Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | H&E Equip Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.83 | 218.69 | 43.47 | 73.47 | 32.64 |
| High | 16.95 | 219.34 | 44.09 | 74.40 | 32.73 |
| Low | 16.35 | 215.01 | 42.92 | 70.76 | 32.08 |
| Last | 16.37 | 215.82 | 43.00 | 70.98 | 32.28 |
| Change | -0.51 | -3.94 | -0.42 | -1.04 | -0.01 |
| % Change | -3.02% | -1.79% | -0.97% | -1.44% | -0.03% |
| Volume | 144,600 | 2,854,300 | 555,200 | 172,600 | 153,600 |
| 20-Day Average Volume | 313,655 | 3,307,035 | 688,800 | 105,680 | 230,635 |
| Previous Close | 16.88 | 219.76 | 43.42 | 72.02 | 32.29 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.26 | 205.29 | 39.99 | 65.67 | 30.48 |
| 20-Day Raw Stochastic | 79.06% | 73.56% | 83.75% | 75.16% | 91.40% |
| 20-Day Relative Strength | 59.88% | 65.01% | 62.24% | 62.65% | 57.30% |
| Weighted Alpha | +60.82 | +90.72 | +138.68 | +98.65 | +97.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/23/21 | -1.98% since 02/23/21 | +1.51% since 02/23/21 | +5.96% since 02/23/21 | +5.77% since 02/23/21 |
| Low | 16.11 on 02/26/21 | 215.01 on 03/02/21 | 40.07 on 02/26/21 | 67.33 on 02/25/21 | 29.55 on 02/26/21 |
| High | 17.22 on 02/24/21 | 226.67 on 02/24/21 | 44.43 on 02/24/21 | 74.40 on 03/02/21 | 32.73 on 03/02/21 |
| 1-Month | |||||
| %Chg | +21.98% since 02/02/21 | +12.11% since 02/02/21 | +17.97% since 02/02/21 | +15.68% since 02/02/21 | +13.18% since 02/02/21 |
| Low | 13.16 on 02/03/21 | 189.06 on 02/03/21 | 35.63 on 02/03/21 | 60.63 on 02/03/21 | 27.50 on 02/17/21 |
| High | 17.22 on 02/24/21 | 226.67 on 02/24/21 | 44.43 on 02/24/21 | 74.40 on 03/02/21 | 32.73 on 03/02/21 |
| 3-Month | |||||
| %Chg | +44.61% since 12/02/20 | +24.13% since 12/02/20 | +37.78% since 12/02/20 | +21.56% since 12/02/20 | +15.49% since 12/02/20 |
| Low | 11.23 on 12/03/20 | 173.28 on 12/03/20 | 31.39 on 12/03/20 | 55.63 on 12/21/20 | 26.36 on 01/27/21 |
| High | 17.22 on 02/24/21 | 226.67 on 02/24/21 | 44.43 on 02/24/21 | 74.40 on 03/02/21 | 32.75 on 01/12/21 |
| 6-Month | |||||
| %Chg | +70.34% since 09/02/20 | +44.58% since 09/02/20 | +116.08% since 09/02/20 | +31.69% since 09/02/20 | +51.41% since 09/02/20 |
| Low | 7.36 on 10/29/20 | 142.73 on 09/24/20 | 18.00 on 09/25/20 | 48.28 on 09/21/20 | 17.93 on 09/24/20 |
| High | 17.22 on 02/24/21 | 226.67 on 02/24/21 | 44.43 on 02/24/21 | 74.40 on 03/02/21 | 32.75 on 01/12/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 583,727 | 119,836,008 | 3,013,348 | 1,628,299 | 1,166,089 |
| Shares Outstanding, K | 34,581 | 545,304 | 69,400 | 22,609 | 36,113 |
| Annual Sales | 1,443,400,000 | 41,748,000,000 | 3,076,400,000 | 1,169,610,000 | 1,169,120,000 |
| Annual Net Income | -19,100,000 | 2,998,000,000 | -10,600,000 | 22,310,000 | -32,670,000 |
| Last Quarter Sales | 430,300,000 | 11,235,000,000 | 786,700,000 | 231,400,000 | 315,600,000 |
| Last Quarter Net Income | 1,800,000 | 780,000,000 | 17,700,000 | 1,650,000 | -14,620,000 |
| 60-Month Beta | 2.37 | 0.97 | 1.72 | 1.37 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/09/21 | 2.12 on 01/29/21 | 0.21 on 02/11/21 | 0.56 on 03/01/21 | 0.46 on 02/17/21 |
| Latest Earnings Date | 02/09/21 | 01/29/21 | 02/11/21 | 03/01/21 | 02/17/21 |
| Most Recent Dividend | 0.080 on 11/24/15 | 1.030 on 01/19/21 | 0.120 on 03/05/20 | 0.110 on 11/12/20 | 0.275 on 02/25/21 |
| Next Ex-Dividends Date | 11/24/15 | 01/19/21 | 03/04/21 | 11/12/20 | 02/25/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.45 | 343.17 | 30.46 | 24.16 |
