Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mattioli Woods Plc (MTW.LN)

Mattioli Woods Plc (MTW.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
786.000 +0.25%
on 05/15/24
792.000 -0.51%
on 05/09/24
unch (unch)
since 05/08/24
1-Month
786.000 +0.25%
on 05/15/24
795.750 -0.97%
on 04/16/24
-7.000 (-0.88%)
since 04/15/24
3-Month
540.000 +45.93%
on 03/04/24
800.000 -1.50%
on 03/19/24
+208.000 (+35.86%)
since 02/15/24
6-Month
540.000 +45.93%
on 03/04/24
800.000 -1.50%
on 03/19/24
+198.000 (+33.56%)
since 11/15/23
YTD
540.000 +45.93%
on 03/04/24
800.000 -1.50%
on 03/19/24
+173.000 (+28.13%)
since 12/29/23
52-Week
481.000 +63.83%
on 10/17/23
800.000 -1.50%
on 03/19/24
+153.000 (+24.09%)
since 05/15/23
2-Year
481.000 +63.83%
on 10/17/23
800.000 -1.50%
on 03/19/24
+53.000 (+7.21%)
since 05/13/22
3-Year
481.000 +63.83%
on 10/16/23
908.000 -13.22%
on 12/06/21
+53.000 (+7.21%)
since 05/17/21
5-Year
481.000 +63.83%
on 10/16/23
908.000 -13.22%
on 12/06/21
-22.000 (-2.72%)
since 05/20/19
10-Year
414.000 +90.34%
on 11/01/14
908.000 -13.22%
on 12/01/21
+343.000 (+77.08%)
since 05/01/14

52-Week Key Points

52-Week High 800.000
Last Price 788.000
Fibonacci 61.8% 678.142
Fibonacci 50% 640.500
Fibonacci 38.2% 602.858
52-Week Low 481.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.51%
1-Month 1 time -0.97%
3-Month 8 times -1.50%
6-Month 16 times -1.50%
YTD 4 times -1.50%
52-Week 7 times -1.50%
2-Year 6 times -1.50%
3-Year 13 times -13.22%
5-Year 11 times -13.22%
10-Year 24 times -13.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.25%
1-Month 10 times +0.25%
3-Month 11 times +45.93%
6-Month 17 times +45.93%
YTD 20 times +45.93%
52-Week 25 times +63.83%
2-Year 32 times +63.83%
3-Year 14 times +63.83%
5-Year 15 times +63.83%
10-Year 6 times +90.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar