Mitsubishi Ufj Financial Group Inc (MTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTU | HSBC | RY | MUFG | HDB |
| Company | Mitsubishi Ufj Financial Group Inc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.62 | 44.44 | 104.99 | 10.29 | 55.99 |
| High | 6.67 | 44.68 | 105.00 | 10.39 | 56.07 |
| Low | 6.55 | 44.34 | 103.95 | 10.26 | 55.54 |
| Last | 6.64 | 44.70 | 104.00 | 10.39 | 55.79 |
| Change | +0.02 | +0.73 | -0.61 | +0.11 | -0.11 |
| % Change | +0.30% | +1.66% | -0.58% | +1.07% | -0.20% |
| Volume | 989,400 | 655,894 | 155,858 | 1,044,749 | 745,780 |
| 20-Day Average Volume | 1,459,930 | 1,705,706 | 1,166,101 | 2,027,538 | 2,493,824 |
| Previous Close | 6.62 | 43.97 | 104.61 | 10.28 | 55.90 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 42.95 | 99.79 | 10.06 | 57.49 |
| 20-Day Raw Stochastic | 35.09% | 85.05% | 88.76% | 98.07% | 15.50% |
| 20-Day Relative Strength | 39.70% | 64.83% | 61.58% | 58.61% | 43.61% |
| Weighted Alpha | -2.20 | +20.84 | +14.32 | +52.47 | -16.28 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 03/22/18 | -0.82% since 05/07/24 | +2.92% since 05/07/24 | +2.12% since 05/07/24 | -1.81% since 05/07/24 |
| Low | 6.44 on 03/23/18 | 43.40 on 05/09/24 | 100.32 on 05/08/24 | 10.01 on 05/08/24 | 55.09 on 05/10/24 |
| High | 6.72 on 03/27/18 | 45.46 on 05/08/24 | 105.00 on 05/14/24 | 10.39 on 05/14/24 | 56.58 on 05/13/24 |
| 1-Month | |||||
| %Chg | -6.61% since 02/28/18 | +9.80% since 04/12/24 | +5.52% since 04/12/24 | +4.17% since 04/12/24 | -2.31% since 04/12/24 |
| Low | 6.44 on 03/23/18 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.09 on 05/10/24 |
| High | 7.02 on 03/01/18 | 45.46 on 05/08/24 | 105.00 on 05/14/24 | 10.39 on 05/14/24 | 59.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | -8.54% since 12/28/17 | +13.54% since 02/14/24 | +7.44% since 02/14/24 | +9.44% since 02/14/24 | +5.59% since 02/14/24 |
| Low | 6.44 on 03/23/18 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.37 on 02/15/24 | 53.00 on 02/28/24 |
| High | 8.11 on 01/16/18 | 45.46 on 05/08/24 | 105.00 on 05/14/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +3.43% since 09/28/17 | +17.77% since 11/14/23 | +19.48% since 11/14/23 | +17.63% since 11/14/23 | -5.06% since 11/14/23 |
| Low | 6.34 on 10/05/17 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 8.11 on 01/16/18 | 45.46 on 05/08/24 | 105.00 on 05/14/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,244,136 | 166,280,912 | 147,998,352 | 126,831,672 | 103,969,192 |
| Shares Outstanding, K | 13,289,780 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 38,943,500,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 1,884,920,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 13,370,980,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 2,095,280,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 1.65 | 0.58 | 0.86 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/21/18 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.062 on 09/26/07 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 09/28/17 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 8.04 | 12.53 | 11.72 | 17.02 |