Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTTR | SQ | TRI | MRVL | IQV |
Company | Matterport Inc | Block Inc | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.50 | 70.59 | 166.60 | 67.87 | 228.66 |
High | 4.50 | 72.05 | 168.64 | 68.72 | 229.83 |
Low | 4.42 | 70.54 | 165.40 | 67.54 | 227.13 |
Last | 4.46 | 71.25 | 167.85 | 67.79 | 227.67 |
Change | -0.03 | -0.35 | +0.92 | -0.89 | -1.47 |
% Change | -0.67% | -0.49% | +0.55% | -1.30% | -0.64% |
Volume | 1,402,552 | 3,759,206 | 119,684 | 2,804,356 | 172,059 |
20-Day Average Volume | 8,287,179 | 8,956,854 | 388,311 | 10,990,975 | 861,887 |
Previous Close | 4.49 | 71.60 | 166.93 | 68.68 | 229.14 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.63 | 72.95 | 155.85 | 67.02 | 231.20 |
20-Day Raw Stochastic | 83.28% | 37.90% | 92.84% | 49.59% | 26.20% |
20-Day Relative Strength | 72.15% | 45.98% | 69.30% | 49.43% | 42.82% |
Weighted Alpha | -34.75 | +24.74 | +38.93 | +34.94 | +16.36 |
Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 40% Buy | 8% Buy |
Previous Opinion | 100% Buy | 8% Buy | 88% Buy | 40% Buy | 8% Buy |
Last Month's Opinion | 80% Sell | 80% Buy | 56% Buy | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.44% since 05/01/24 | +6.45% since 05/01/24 | +10.42% since 05/01/24 | +6.28% since 05/01/24 | -2.40% since 05/01/24 |
Low | 4.42 on 05/08/24 | 67.17 on 05/02/24 | 153.52 on 05/02/24 | 64.85 on 05/02/24 | 221.33 on 05/02/24 |
High | 4.65 on 05/03/24 | 76.50 on 05/03/24 | 168.64 on 05/08/24 | 69.97 on 05/07/24 | 232.88 on 05/02/24 |
1-Month | |||||
%Chg | +112.68% since 04/08/24 | -9.19% since 04/08/24 | +8.64% since 04/08/24 | -5.69% since 04/08/24 | -5.86% since 04/08/24 |
Low | 1.73 on 04/19/24 | 65.69 on 05/01/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 221.33 on 05/02/24 |
High | 4.99 on 04/22/24 | 80.10 on 04/11/24 | 168.64 on 05/08/24 | 74.08 on 04/09/24 | 247.01 on 04/09/24 |
3-Month | |||||
%Chg | +89.96% since 02/08/24 | +3.37% since 02/08/24 | +7.27% since 02/08/24 | -4.49% since 02/08/24 | +4.76% since 02/08/24 |
Low | 1.73 on 04/19/24 | 63.63 on 02/21/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 212.90 on 02/13/24 |
High | 4.99 on 04/22/24 | 87.52 on 03/13/24 | 168.64 on 05/08/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | +72.29% since 11/08/23 | +36.12% since 11/08/23 | +29.31% since 11/08/23 | +31.50% since 11/08/23 | +13.81% since 11/08/23 |
Low | 1.73 on 04/19/24 | 50.86 on 11/13/23 | 129.02 on 11/09/23 | 50.35 on 12/06/23 | 190.20 on 11/10/23 |
High | 4.99 on 04/22/24 | 87.52 on 03/13/24 | 168.64 on 05/08/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,412,154 | 44,083,616 | 75,333,168 | 59,476,880 | 41,749,308 |
Shares Outstanding, K | 314,511 | 615,693 | 451,286 | 866,000 | 182,200 |
Annual Sales | 157,750,000 | 21,915,620,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 |
Annual Net Income | -199,080,000 | 9,770,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 |
Last Quarter Sales | 39,550,000 | 5,957,130,000 | 1,885,000,000 | 1,426,500,000 | 3,737,000,000 |
Last Quarter Net Income | -43,950,000 | 472,010,000 | 481,000,000 | -392,700,000 | 288,000,000 |
60-Month Beta | 1.11 | 2.57 | 0.65 | 1.48 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/06/24 | 0.85 on 05/02/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 2.54 on 05/02/24 |
Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 04/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 126.78 | 44.55 | 80.25 | 24.00 |