Steakholder Foods Ltd (MTTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTCF | TSN | HRL | PPC | BYND |
| Company | Steakholder Foods Ltd | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1200 | 60.36 | 35.34 | 35.93 | 6.78 |
| High | 0.1200 | 61.02 | 35.54 | 36.09 | 7.13 |
| Low | 0.1200 | 59.98 | 35.05 | 35.35 | 6.62 |
| Last | 0.1200 | 60.29 | 35.25 | 35.39 | 6.79 |
| Change | +0.0200 | -0.36 | -0.31 | -0.63 | +0.01 |
| % Change | +20.00% | -0.59% | -0.87% | -1.75% | +0.15% |
| Volume | 4,000 | 2,370,357 | 1,775,379 | 886,700 | 1,874,800 |
| 20-Day Average Volume | 3,260 | 1,823,320 | 2,309,650 | 551,725 | 1,683,600 |
| Previous Close | 0.1000 | 60.65 | 35.56 | 36.02 | 6.78 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1535 | 59.62 | 34.88 | 35.56 | 6.70 |
| 20-Day Raw Stochastic | 10.97% | 65.95% | 71.03% | 42.55% | 46.65% |
| 20-Day Relative Strength | 50.53% | 59.74% | 57.60% | 58.76% | 45.58% |
| Weighted Alpha | N/A | +9.52 | -9.29 | +63.49 | -49.21 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 80% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 04/03/24 | -1.68% since 04/24/24 | -0.98% since 04/24/24 | -1.69% since 04/24/24 | +12.05% since 04/24/24 |
| Low | 0.1000 on 04/18/24 | 59.85 on 04/30/24 | 35.05 on 05/01/24 | 35.29 on 04/25/24 | 5.92 on 04/25/24 |
| High | 0.1800 on 04/17/24 | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.25 on 04/29/24 | 7.13 on 05/01/24 |
| 1-Month | |||||
| %Chg | +140.00% since 03/18/24 | +4.22% since 04/01/24 | +0.77% since 04/01/24 | +2.55% since 04/01/24 | -12.50% since 04/01/24 |
| Low | 0.0015 on 03/25/24 | 57.33 on 04/03/24 | 33.73 on 04/12/24 | 34.40 on 04/02/24 | 5.92 on 04/25/24 |
| High | 0.1800 on 04/17/24 | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.47 on 04/22/24 | 7.82 on 04/02/24 |
| 3-Month | |||||
| %Chg | +9.09% since 01/10/24 | +6.46% since 02/01/24 | +14.23% since 02/01/24 | +28.69% since 02/01/24 | +1.49% since 02/01/24 |
| Low | 0.0015 on 03/25/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 |
| High | 1.0900 on 01/29/24 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 |
| 6-Month | |||||
| %Chg | +1,100.00% since 10/19/23 | +29.74% since 11/01/23 | +8.66% since 11/01/23 | +38.13% since 11/01/23 | +14.89% since 11/01/23 |
| Low | 0.0003 on 12/19/23 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 25.23 on 11/29/23 | 5.92 on 04/25/24 |
| High | 1.0900 on 01/29/24 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,612,508 | 19,476,214 | 8,534,435 | 438,510 |
| Shares Outstanding, K | 0 | 356,348 | 547,700 | 236,936 | 64,677 |
| Annual Sales | 0 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
| Annual Net Income | 0 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
| Last Quarter Sales | N/A | 13,319,000,000 | 2,996,910,000 | 4,528,300,000 | 73,680,000 |
| Last Quarter Net Income | N/A | 107,000,000 | 218,860,000 | 134,650,000 | -155,110,000 |
| 60-Month Beta | N/A | 0.77 | 0.27 | 0.82 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 02/05/24 | 0.41 on 02/29/24 | 0.59 on 02/26/24 | -0.92 on 02/27/24 |
| Latest Earnings Date | N/A | 05/06/24 | 06/06/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.10 | 21.73 | 21.38 | 0.00 |