Steakholder Foods Ltd (MTTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTTCF | BYND | STKH | ||
Company | Steakholder Foods Ltd | Beyond Meat Inc | Steakholder Foods Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0160 | 7.94 | 4.24 | ||
High | 0.1000 | 8.19 | 4.26 | ||
Low | 0.0160 | 7.40 | 4.01 | ||
Last | 0.1000 | 7.71 | 4.20 | ||
Change | -0.0200 | -0.30 | -0.02 | ||
% Change | -16.67% | -3.75% | -0.44% | ||
Volume | 600 | 3,460,254 | 10,749 | ||
20-Day Average Volume | 3,240 | 3,634,568 | 10,176 | ||
Previous Close | 0.1200 | 8.01 | 4.22 | ||
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.1585 | 7.11 | 4.28 | ||
20-Day Raw Stochastic | 9.05% | 39.18% | 41.72% | ||
20-Day Relative Strength | 49.81% | 52.50% | 41.80% | ||
Weighted Alpha | N/A | -38.04 | -62.19 | ||
Today's Opinion | N/A | 24% Sell | 100% Sell | ||
Previous Opinion | N/A | 24% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/12/24 | -6.94% since 05/08/24 | -3.71% since 05/08/24 | ||
Low | 0.0160 on 05/07/24 | 6.92 on 05/09/24 | 3.55 on 05/10/24 | ||
High | 0.1800 on 04/17/24 | 10.31 on 05/14/24 | 4.48 on 05/13/24 | ||
1-Month | |||||
%Chg | unch since 04/03/24 | +17.72% since 04/15/24 | -6.32% since 04/15/24 | ||
Low | 0.0160 on 05/07/24 | 5.92 on 04/25/24 | 3.55 on 05/10/24 | ||
High | 0.1800 on 04/17/24 | 10.31 on 05/14/24 | 4.99 on 04/24/24 | ||
3-Month | |||||
%Chg | +233.33% since 02/05/24 | +5.23% since 02/15/24 | -39.74% since 02/15/24 | ||
Low | 0.0015 on 03/25/24 | 5.92 on 04/25/24 | 3.55 on 05/10/24 | ||
High | 0.5000 on 03/06/24 | 12.12 on 02/28/24 | 6.98 on 02/20/24 | ||
6-Month | |||||
%Chg | +900.00% since 11/02/23 | +5.52% since 11/15/23 | -30.49% since 11/15/23 | ||
Low | 0.0003 on 12/19/23 | 5.92 on 04/25/24 | 3.55 on 05/10/24 | ||
High | 1.0900 on 01/29/24 | 12.12 on 02/28/24 | 7.70 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 519,729 | 5,187 | ||
Shares Outstanding, K | 0 | 64,885 | 1,230 | ||
Annual Sales | 0 | 343,380,000 | 0 | ||
Annual Net Income | 0 | -338,140,000 | -16,860,000 | ||
Last Quarter Sales | N/A | 75,600,000 | 0 | ||
Last Quarter Net Income | N/A | -54,360,000 | -19,140,000 | ||
60-Month Beta | N/A | 2.42 | 1.74 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.72 on 05/08/24 | N/A | ||
Latest Earnings Date | N/A | 05/08/24 | 04/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |