Metastat Inc (MTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTST | ABT | SYK | BSX | MDT |
Company | Metastat Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 104.41 | 334.60 | 74.94 | 85.83 |
High | 0.0001 | 104.80 | 334.98 | 74.94 | 86.17 |
Low | 0.0001 | 103.94 | 330.46 | 74.06 | 85.10 |
Last | 0.0001 | 104.09 | 334.68 | 74.65 | 85.92 |
Change | unch | -0.78 | +0.70 | +0.10 | +0.28 |
% Change | unch | -0.74% | +0.21% | +0.13% | +0.33% |
Volume | 100 | 6,399,775 | 937,468 | 6,977,475 | 8,105,881 |
20-Day Average Volume | 48,605 | 5,075,019 | 1,559,029 | 6,889,084 | 5,181,463 |
Previous Close | 0.0001 | 104.87 | 333.98 | 74.55 | 85.64 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0068 | 105.79 | 331.43 | 72.71 | 82.04 |
20-Day Raw Stochastic | 0.00% | 14.67% | 63.73% | 96.31% | 96.75% |
20-Day Relative Strength | 44.99% | 36.38% | 49.03% | 66.13% | 63.32% |
Weighted Alpha | N/A | -4.86 | +18.37 | +48.18 | +0.58 |
Today's Opinion | N/A | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
Previous Opinion | N/A | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | N/A | 24% Sell | 40% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -98.33% since 08/19/21 | -0.64% since 05/10/24 | +1.23% since 05/10/24 | +1.29% since 05/10/24 | +3.73% since 05/10/24 |
Low | 0.0001 on 12/20/21 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 83.07 on 05/13/24 |
High | 0.0092 on 08/20/21 | 105.50 on 05/13/24 | 335.00 on 05/16/24 | 74.94 on 05/17/24 | 86.17 on 05/17/24 |
1-Month | |||||
%Chg | -96.67% since 09/24/21 | -1.73% since 04/17/24 | -0.41% since 04/17/24 | +9.83% since 04/17/24 | +8.66% since 04/17/24 |
Low | 0.0001 on 12/20/21 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 0.0001 on 12/20/21 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 74.94 on 05/17/24 | 86.17 on 05/17/24 |
3-Month | |||||
%Chg | -98.28% since 08/23/21 | -8.72% since 02/16/24 | -4.19% since 02/16/24 | +13.40% since 02/16/24 | +1.79% since 02/16/24 |
Low | 0.0001 on 12/20/21 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
High | 0.0030 on 09/24/21 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.94 on 05/17/24 | 87.73 on 03/28/24 |
6-Month | |||||
%Chg | -96.30% since 06/02/21 | +4.54% since 11/17/23 | +16.05% since 11/17/23 | +37.36% since 11/17/23 | +14.94% since 11/17/23 |
Low | 0.0001 on 12/20/21 | 98.95 on 11/20/23 | 285.79 on 12/15/23 | 53.93 on 12/05/23 | 74.66 on 11/20/23 |
High | 0.0750 on 06/29/21 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.94 on 05/17/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 182,435,424 | 127,229,688 | 109,372,008 | 113,714,760 |
Shares Outstanding, K | 4,710 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 20,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | -3,180,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | N/A | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | N/A | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
60-Month Beta | N/A | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 06/04/19 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.82 | 30.29 | 34.79 | 15.92 |