Mer Telemanagement Solutions Ltd (MTSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTSL | ANET | GLW | VIAV | KN |
Company | Mer Telemanagement Solutions Ltd | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.26 | 275.01 | 33.84 | 7.45 | 16.54 |
High | 3.57 | 275.01 | 33.84 | 7.93 | 16.65 |
Low | 3.19 | 275.01 | 33.84 | 7.10 | 16.32 |
Last | 3.37 | 275.01 | 33.84 | 7.56 | 16.57 |
Change | -0.03 | +0.61 | +0.12 | -0.46 | +0.36 |
% Change | -0.88% | +0.22% | +0.35% | -5.74% | +2.22% |
Volume | 731,700 | 11,590 | 1,586 | 4,038,200 | 573,400 |
20-Day Average Volume | 8,440,260 | 2,432,240 | 4,844,539 | 1,558,565 | 504,405 |
Previous Close | 3.40 | 274.40 | 33.72 | 8.02 | 16.21 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.98 | 265.34 | 32.03 | 8.17 | 15.87 |
20-Day Raw Stochastic | 7.60% | 58.14% | 83.14% | 25.14% | 90.00% |
20-Day Relative Strength | 48.30% | 51.83% | 64.55% | 28.01% | 57.41% |
Weighted Alpha | +62.89 | +86.37 | +12.18 | -24.88 | +0.28 |
Today's Opinion | 80% Buy | 40% Buy | 88% Buy | 72% Sell | Hold |
Previous Opinion | 80% Buy | 56% Buy | 88% Buy | 72% Sell | 16% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | 8% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -30.37% since 07/20/21 | +4.30% since 04/29/24 | +6.47% since 04/29/24 | -5.62% since 04/26/24 | +3.37% since 04/26/24 |
Low | 3.12 on 07/26/21 | 252.26 on 05/01/24 | 32.84 on 05/01/24 | 7.10 on 05/03/24 | 15.43 on 05/02/24 |
High | 5.13 on 07/21/21 | 278.35 on 05/03/24 | 34.47 on 04/30/24 | 8.13 on 04/29/24 | 16.73 on 05/02/24 |
1-Month | |||||
%Chg | +19.08% since 06/25/21 | -7.59% since 04/05/24 | +3.99% since 04/05/24 | -16.28% since 04/03/24 | +2.92% since 04/03/24 |
Low | 2.84 on 06/28/21 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.13 on 04/19/24 |
High | 8.94 on 07/12/21 | 299.99 on 04/09/24 | 34.47 on 04/30/24 | 9.13 on 04/04/24 | 16.73 on 05/02/24 |
3-Month | |||||
%Chg | +15.02% since 04/27/21 | +3.82% since 02/06/24 | +5.61% since 02/06/24 | -20.34% since 02/02/24 | +1.16% since 02/02/24 |
Low | 2.24 on 05/13/21 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
High | 8.94 on 07/12/21 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 17.07 on 02/22/24 |
6-Month | |||||
%Chg | +25.75% since 01/27/21 | +29.23% since 11/06/23 | +22.07% since 11/06/23 | -9.03% since 11/03/23 | +3.30% since 11/03/23 |
Low | 1.76 on 03/05/21 | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
High | 8.94 on 07/12/21 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,955 | 85,786,768 | 28,842,470 | 1,682,856 | 1,487,058 |
Shares Outstanding, K | 4,734 | 312,634 | 855,352 | 222,600 | 89,744 |
Annual Sales | 4,020,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
Annual Net Income | -1,820,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
Last Quarter Sales | 948,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 215,200,000 |
Last Quarter Net Income | -641,000 | 613,640,000 | -40,000,000 | 10,700,000 | 47,400,000 |
60-Month Beta | 0.86 | 1.13 | 1.07 | 0.97 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.08 on 02/12/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
Latest Earnings Date | 08/19/21 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/31/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.58 | 20.10 | 53.47 | 24.56 |