Materion Corp (MTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | BHP | RIO | BBL | NEM |
| Company | Materion Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 119.57 | 56.91 | 68.86 | 64.53 | 43.24 |
| High | 120.83 | 56.91 | 68.86 | 64.63 | 43.39 |
| Low | 118.43 | 55.80 | 67.90 | 63.18 | 42.50 |
| Last | 119.58 | 56.43 | 68.22 | 64.18 | 42.74 |
| Change | +0.95 | -0.78 | +0.44 | -1.60 | -0.67 |
| % Change | +0.80% | -1.36% | +0.65% | -2.43% | -1.54% |
| Volume | 55,892 | 3,664,148 | 2,560,134 | 14,421,500 | 11,718,651 |
| 20-Day Average Volume | 102,257 | 2,935,444 | 3,423,483 | 5,423,195 | 14,848,634 |
| Previous Close | 118.63 | 57.21 | 67.78 | 65.78 | 43.41 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.93 | 58.52 | 66.17 | 64.00 | 38.82 |
| 20-Day Raw Stochastic | 25.58% | 15.08% | 93.59% | 49.01% | 85.85% |
| 20-Day Relative Strength | 43.98% | 43.54% | 58.93% | 57.60% | 68.81% |
| Weighted Alpha | +10.55 | -6.30 | +7.79 | +16.03 | +0.17 |
| Today's Opinion | 8% Buy | 64% Sell | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 24% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/19/24 | -2.76% since 04/19/24 | +2.22% since 04/19/24 | -1.06% since 01/21/22 | +9.70% since 04/19/24 |
| Low | 116.55 on 04/23/24 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 36.60 on 04/23/24 |
| High | 120.83 on 04/26/24 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 66.04 on 01/27/22 | 43.91 on 04/25/24 |
| 1-Month | |||||
| %Chg | -9.59% since 03/26/24 | -0.06% since 03/26/24 | +10.12% since 03/26/24 | +8.74% since 12/28/21 | +25.90% since 03/26/24 |
| Low | 116.55 on 04/23/24 | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 59.25 on 12/31/21 | 34.18 on 03/27/24 |
| High | 139.21 on 03/27/24 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 3-Month | |||||
| %Chg | +3.89% since 01/26/24 | -8.79% since 01/26/24 | -3.26% since 01/26/24 | +18.41% since 10/28/21 | +25.12% since 01/26/24 |
| Low | 115.78 on 01/29/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 145.08 on 02/16/24 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 6-Month | |||||
| %Chg | +27.05% since 10/26/23 | -0.36% since 10/26/23 | +8.51% since 10/26/23 | -2.16% since 07/28/21 | +14.21% since 10/26/23 |
| Low | 93.67 on 10/27/23 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 145.08 on 02/16/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,459,319 | 144,907,776 | 84,894,656 | 69,466,048 | 50,042,484 |
| Shares Outstanding, K | 20,731 | 2,532,910 | 1,252,503 | 1,056,036 | 1,152,787 |
| Annual Sales | 1,665,190,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | 95,700,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 421,040,000 | N/A | N/A | 2,734,582,677 | 3,957,000,000 |
| Last Quarter Net Income | 19,470,000 | N/A | N/A | 478,163,094 | -3,158,000,000 |
| 60-Month Beta | 1.14 | 0.96 | 0.70 | 1.06 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/15/24 | N/A | N/A | N/A | 0.55 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 0.130 on 02/21/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | 02/21/24 | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 0.00 | 0.00 | 0.00 | 24.28 |