Mesa Royalty Trust (MTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTR | STR | KRP | DMLP | SBR |
| Company | Mesa Royalty Trust | Sitio Royalties Corp | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.80 | 23.75 | 16.06 | 33.50 | 62.12 |
| High | 9.85 | 23.98 | 16.20 | 33.72 | 63.78 |
| Low | 9.25 | 23.62 | 15.96 | 32.77 | 62.10 |
| Last | 9.32 | 23.86 | 16.13 | 33.05 | 62.65 |
| Change | -0.11 | +0.03 | +0.09 | -1.57 | +0.18 |
| % Change | -1.17% | +0.13% | +0.56% | -4.53% | +0.29% |
| Volume | 12,200 | 283,400 | 210,700 | 157,200 | 27,500 |
| 20-Day Average Volume | 12,355 | 501,775 | 257,725 | 70,730 | 28,620 |
| Previous Close | 9.43 | 23.83 | 16.04 | 34.62 | 62.47 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 24.55 | 16.04 | 34.34 | 65.13 |
| 20-Day Raw Stochastic | 2.55% | 22.89% | 61.16% | 13.78% | 8.67% |
| 20-Day Relative Strength | 35.75% | 48.81% | 57.51% | 47.13% | 45.73% |
| Weighted Alpha | -52.38 | -4.47 | +3.63 | +13.20 | -13.86 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 80% Buy | 32% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 88% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.71% since 04/19/24 | -0.71% since 04/19/24 | +0.25% since 04/19/24 | -2.31% since 04/19/24 | -1.83% since 04/19/24 |
| Low | 9.25 on 04/26/24 | 23.62 on 04/26/24 | 15.79 on 04/25/24 | 32.77 on 04/26/24 | 62.10 on 04/26/24 |
| High | 11.35 on 04/22/24 | 24.33 on 04/22/24 | 16.25 on 04/22/24 | 35.25 on 04/25/24 | 64.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.81% since 03/26/24 | -1.32% since 03/26/24 | +4.06% since 03/26/24 | -0.84% since 03/26/24 | +0.38% since 03/26/24 |
| Low | 9.25 on 04/26/24 | 23.24 on 04/18/24 | 15.50 on 04/01/24 | 32.62 on 04/16/24 | 62.00 on 04/19/24 |
| High | 11.99 on 04/15/24 | 25.95 on 04/09/24 | 16.53 on 04/12/24 | 35.74 on 04/03/24 | 69.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -14.34% since 01/26/24 | +10.06% since 01/26/24 | +7.61% since 01/26/24 | +2.32% since 01/26/24 | -3.23% since 01/26/24 |
| Low | 8.85 on 02/23/24 | 19.95 on 02/05/24 | 14.57 on 02/05/24 | 29.01 on 02/05/24 | 57.73 on 02/05/24 |
| High | 11.99 on 04/15/24 | 25.95 on 04/09/24 | 16.53 on 04/12/24 | 35.74 on 04/03/24 | 69.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -29.71% since 10/26/23 | -3.63% since 10/26/23 | -0.74% since 10/26/23 | +13.15% since 10/26/23 | +7.66% since 10/26/23 |
| Low | 8.85 on 02/23/24 | 19.95 on 02/05/24 | 14.26 on 01/17/24 | 27.16 on 11/07/23 | 55.60 on 10/30/23 |
| High | 18.92 on 11/27/23 | 25.95 on 04/09/24 | 17.11 on 11/02/23 | 35.74 on 04/03/24 | 72.50 on 12/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,369 | 3,755,373 | 1,527,495 | 1,308,218 | 913,374 |
| Shares Outstanding, K | 1,864 | 157,392 | 94,699 | 39,583 | 14,579 |
| Annual Sales | 3,290,000 | 593,360,000 | 294,070,000 | 163,800,000 | 93,820,000 |
| Annual Net Income | 2,860,000 | -15,540,000 | 66,540,000 | 110,390,000 | 90,250,000 |
| Last Quarter Sales | 310,000 | 149,350,000 | 99,200,000 | 50,420,000 | 34,350,000 |
| Last Quarter Net Income | 250,000 | -37,680,000 | 9,480,000 | 35,500,000 | 33,550,000 |
| 60-Month Beta | 0.71 | 1.83 | 1.08 | 1.11 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/01/24 | 1.12 on 02/28/24 | 0.14 on 02/21/24 | 0.90 on 02/22/24 | 2.30 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/02/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.019 on 04/29/24 | 0.510 on 03/14/24 | 0.430 on 03/12/24 | 0.782 on 04/26/24 | 0.535 on 04/12/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/14/24 | 03/12/24 | 04/26/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 12.68 | 17.43 | 12.19 | 10.09 |