Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTOR | RACE | MGA | QS | BWA |
Company | Meritor Inc | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 36.49 | 470.27 | 41.95 | 6.00 | 33.74 |
High | 36.50 | 477.75 | 42.88 | 6.04 | 34.31 |
Low | 36.48 | 470.12 | 41.95 | 5.85 | 33.58 |
Last | 36.50 | 474.06 | 42.51 | 5.93 | 34.11 |
Change | +0.01 | +16.53 | +1.21 | +0.13 | +1.38 |
% Change | +0.03% | +3.61% | +2.93% | +2.24% | +4.22% |
Volume | 2,543,300 | 446,448 | 1,860,733 | 4,168,085 | 3,247,311 |
20-Day Average Volume | 1,177,385 | 267,587 | 1,358,257 | 4,484,069 | 2,332,476 |
Previous Close | 36.49 | 457.53 | 41.30 | 5.80 | 32.73 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.36 | 476.94 | 40.96 | 5.76 | 32.97 |
20-Day Raw Stochastic | 100.00% | 42.06% | 85.77% | 72.04% | 92.81% |
20-Day Relative Strength | 65.66% | 56.80% | 55.19% | 50.43% | 56.86% |
Weighted Alpha | +23.40 | +58.84 | -21.86 | -38.55 | -11.10 |
Today's Opinion | 100% Buy | 88% Buy | 64% Sell | 8% Sell | 16% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 40% Sell | 72% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 56% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 07/26/22 | +0.46% since 09/12/24 | +7.84% since 09/12/24 | +2.24% since 09/12/24 | +6.66% since 09/12/24 |
Low | 36.38 on 07/27/22 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 5.79 on 09/18/24 | 32.01 on 09/16/24 |
High | 36.50 on 08/02/22 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 6.19 on 09/18/24 | 34.31 on 09/19/24 |
1-Month | |||||
%Chg | +0.61% since 07/01/22 | +2.38% since 08/19/24 | +2.86% since 08/19/24 | +2.24% since 08/19/24 | +3.11% since 08/19/24 |
Low | 36.19 on 07/05/22 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 5.26 on 09/06/24 | 31.01 on 09/11/24 |
High | 36.50 on 08/02/22 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 6.19 on 09/18/24 | 34.35 on 08/26/24 |
3-Month | |||||
%Chg | +1.56% since 05/02/22 | +14.41% since 06/18/24 | +0.38% since 06/18/24 | +17.66% since 06/18/24 | +3.33% since 06/18/24 |
Low | 35.84 on 05/19/22 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 4.67 on 06/27/24 | 31.01 on 09/11/24 |
High | 36.50 on 08/02/22 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 9.52 on 07/17/24 | 36.75 on 07/31/24 |
6-Month | |||||
%Chg | +53.17% since 02/02/22 | +9.39% since 03/19/24 | -19.24% since 03/19/24 | +3.67% since 03/19/24 | +7.33% since 03/19/24 |
Low | 22.10 on 02/04/22 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 4.67 on 06/27/24 | 31.01 on 09/11/24 |
High | 36.50 on 08/02/22 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 9.52 on 07/17/24 | 38.22 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,586,244 | 84,528,672 | 11,866,646 | 2,897,286 | 7,457,138 |
Shares Outstanding, K | 70,856 | 184,750 | 287,328 | 499,532 | 227,838 |
Annual Sales | 3,833,000,000 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
Annual Net Income | 199,000,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
Last Quarter Sales | 1,154,000,000 | 1,843,720,000 | 10,958,000,000 | 0 | 3,603,000,000 |
Last Quarter Net Income | 62,000,000 | 443,810,000 | 313,000,000 | -122,980,000 | 303,000,000 |
60-Month Beta | 1.47 | 1.00 | 1.59 | 4.59 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 08/02/22 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | -0.25 on 07/24/24 | 1.19 on 07/31/24 |
Latest Earnings Date | 08/03/22 | 11/07/24 | 11/01/24 | 10/23/24 | 11/07/24 |
Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.110 on 09/03/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 11.40 | 55.76 | 7.89 | 0.00 | 8.02 |