Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | MGA | QS | BWA |
| Company | Meritor Inc | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.49 | 419.52 | 46.76 | 5.81 | 36.97 |
| High | 36.50 | 420.78 | 46.90 | 5.81 | 37.25 |
| Low | 36.48 | 401.11 | 46.35 | 5.53 | 36.72 |
| Last | 36.50 | 402.09 | 46.42 | 5.57 | 36.94 |
| Change | +0.01 | -25.57 | -0.16 | -0.26 | -0.06 |
| % Change | +0.03% | -5.98% | -0.34% | -4.46% | -0.16% |
| Volume | 2,543,300 | 734,373 | 874,284 | 3,103,583 | 1,418,523 |
| 20-Day Average Volume | 1,177,385 | 262,805 | 1,852,795 | 6,873,492 | 2,664,667 |
| Previous Close | 36.49 | 427.66 | 46.58 | 5.83 | 36.94 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 417.02 | 48.66 | 5.55 | 33.83 |
| 20-Day Raw Stochastic | 100.00% | 7.49% | 6.66% | 57.46% | 93.58% |
| 20-Day Relative Strength | 65.66% | 44.06% | 34.11% | 46.72% | 64.78% |
| Weighted Alpha | +23.40 | +35.86 | -17.77 | -9.42 | -11.33 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | 80% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | -2.92% since 04/30/24 | -2.93% since 04/30/24 | +2.86% since 04/30/24 | +12.59% since 04/30/24 |
| Low | 36.38 on 07/27/22 | 401.11 on 05/07/24 | 45.99 on 05/06/24 | 5.35 on 05/01/24 | 32.59 on 05/01/24 |
| High | 36.50 on 08/02/22 | 434.10 on 05/03/24 | 48.64 on 05/02/24 | 5.90 on 05/06/24 | 37.25 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -3.65% since 04/05/24 | -11.08% since 04/05/24 | -6.77% since 04/05/24 | +6.60% since 04/05/24 |
| Low | 36.19 on 07/05/22 | 401.11 on 05/07/24 | 45.99 on 05/06/24 | 4.92 on 04/25/24 | 31.72 on 04/18/24 |
| High | 36.50 on 08/02/22 | 434.10 on 05/03/24 | 53.26 on 04/08/24 | 6.41 on 04/09/24 | 37.25 on 05/07/24 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | +5.92% since 02/07/24 | -20.72% since 02/07/24 | -23.53% since 02/07/24 | +9.06% since 02/07/24 |
| Low | 35.84 on 05/19/22 | 375.31 on 02/13/24 | 45.99 on 05/06/24 | 4.92 on 04/25/24 | 29.51 on 02/20/24 |
| High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 58.85 on 02/08/24 | 8.06 on 02/12/24 | 37.25 on 05/07/24 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | +21.06% since 11/07/23 | -12.14% since 11/07/23 | -6.46% since 11/07/23 | +13.07% since 11/07/23 |
| Low | 22.10 on 02/04/22 | 330.15 on 01/25/24 | 45.99 on 05/06/24 | 4.92 on 04/25/24 | 29.51 on 02/20/24 |
| High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 37.25 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 79,010,184 | 13,381,502 | 2,912,272 | 8,416,335 |
| Shares Outstanding, K | 70,856 | 184,750 | 287,280 | 499,532 | 227,838 |
| Annual Sales | 3,833,000,000 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
| Annual Net Income | 199,000,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
| Last Quarter Sales | 1,154,000,000 | 1,640,140,000 | 10,970,000,000 | 0 | 3,595,000,000 |
| Last Quarter Net Income | 62,000,000 | 315,580,000 | 9,000,000 | -120,650,000 | 206,000,000 |
| 60-Month Beta | 1.47 | 0.98 | 1.69 | 4.74 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 1.74 on 02/01/24 | 1.08 on 05/03/24 | -0.24 on 04/24/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 08/03/22 | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 57.76 | 8.70 | 0.00 | 8.55 |