Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTOR | RACE | MGA | BWA | QS |
Company | Meritor Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Quantumscape Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 36.49 | 432.07 | 46.80 | 36.18 | 5.75 |
High | 36.50 | 434.10 | 47.50 | 36.72 | 5.84 |
Low | 36.48 | 428.82 | 46.11 | 36.04 | 5.58 |
Last | 36.50 | 430.29 | 46.70 | 36.44 | 5.70 |
Change | +0.01 | +5.73 | -1.72 | +0.81 | +0.12 |
% Change | +0.03% | +1.35% | -3.55% | +2.27% | +2.15% |
Volume | 2,543,300 | 288,900 | 3,988,000 | 4,825,500 | 5,163,100 |
20-Day Average Volume | 1,177,385 | 237,105 | 1,782,760 | 2,664,055 | 7,021,405 |
Previous Close | 36.49 | 424.56 | 48.42 | 35.63 | 5.58 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.36 | 417.66 | 49.28 | 33.67 | 5.60 |
20-Day Raw Stochastic | 100.00% | 86.68% | 8.25% | 94.40% | 52.35% |
20-Day Relative Strength | 65.66% | 57.59% | 34.89% | 63.45% | 48.58% |
Weighted Alpha | +23.40 | +49.19 | -18.80 | -13.73 | -12.79 |
Today's Opinion | 100% Buy | 80% Buy | 100% Sell | 24% Buy | 88% Sell |
Previous Opinion | 100% Buy | 72% Buy | 100% Sell | Hold | 100% Sell |
Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 07/26/22 | +1.85% since 04/26/24 | -4.93% since 04/26/24 | +9.79% since 04/26/24 | +5.75% since 04/26/24 |
Low | 36.38 on 07/27/22 | 413.01 on 04/30/24 | 46.11 on 05/03/24 | 32.59 on 05/01/24 | 5.32 on 04/30/24 |
High | 36.50 on 08/02/22 | 434.10 on 05/03/24 | 49.78 on 04/29/24 | 36.72 on 05/03/24 | 5.84 on 05/03/24 |
1-Month | |||||
%Chg | +0.61% since 07/01/22 | +2.57% since 04/03/24 | -11.15% since 04/03/24 | +4.71% since 04/03/24 | -6.56% since 04/03/24 |
Low | 36.19 on 07/05/22 | 405.51 on 04/22/24 | 46.11 on 05/03/24 | 31.72 on 04/18/24 | 4.92 on 04/25/24 |
High | 36.50 on 08/02/22 | 434.10 on 05/03/24 | 53.53 on 04/04/24 | 36.72 on 05/03/24 | 6.41 on 04/09/24 |
3-Month | |||||
%Chg | +1.56% since 05/02/22 | +13.46% since 02/02/24 | -18.10% since 02/02/24 | +6.89% since 02/02/24 | -17.87% since 02/02/24 |
Low | 35.84 on 05/19/22 | 368.80 on 02/05/24 | 46.11 on 05/03/24 | 29.51 on 02/20/24 | 4.92 on 04/25/24 |
High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 36.72 on 05/03/24 | 8.06 on 02/12/24 |
6-Month | |||||
%Chg | +53.17% since 02/02/22 | +29.84% since 11/03/23 | -12.73% since 11/03/23 | +9.23% since 11/03/23 | -6.40% since 11/03/23 |
Low | 22.10 on 02/04/22 | 330.15 on 01/25/24 | 46.11 on 05/03/24 | 29.51 on 02/20/24 | 4.92 on 04/25/24 |
High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 36.72 on 05/03/24 | 10.03 on 01/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,586,244 | 79,496,080 | 13,415,976 | 8,373,183 | 2,826,111 |
Shares Outstanding, K | 70,856 | 184,750 | 287,280 | 229,780 | 495,809 |
Annual Sales | 3,833,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 0 |
Annual Net Income | 199,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | -445,150,000 |
Last Quarter Sales | 1,154,000,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 0 |
Last Quarter Net Income | 62,000,000 | 315,580,000 | 271,000,000 | 154,000,000 | -120,650,000 |
60-Month Beta | 1.47 | 0.98 | 1.69 | 1.30 | 4.74 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 08/02/22 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 1.03 on 05/02/24 | -0.24 on 04/24/24 |
Latest Earnings Date | 08/03/22 | 05/07/24 | 05/03/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 06/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.40 | 56.99 | 8.97 | 8.36 | 0.00 |