Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | MGA | BWA | QS |
| Company | Meritor Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Quantumscape Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.49 | 470.85 | 42.13 | 34.53 | 5.90 |
| High | 36.50 | 471.49 | 42.30 | 34.53 | 5.91 |
| Low | 36.48 | 466.10 | 41.53 | 33.30 | 5.71 |
| Last | 36.50 | 471.02 | 41.94 | 33.71 | 5.82 |
| Change | +0.01 | -3.04 | -0.57 | -0.40 | -0.11 |
| % Change | +0.03% | -0.64% | -1.34% | -1.17% | -1.85% |
| Volume | 2,543,300 | 180,816 | 1,020,615 | 2,445,618 | 3,558,966 |
| 20-Day Average Volume | 1,177,385 | 258,360 | 1,375,221 | 2,363,019 | 4,379,293 |
| Previous Close | 36.49 | 474.06 | 42.51 | 34.11 | 5.93 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 476.65 | 41.00 | 33.01 | 5.76 |
| 20-Day Raw Stochastic | 100.00% | 35.47% | 72.88% | 73.15% | 65.59% |
| 20-Day Relative Strength | 65.66% | 55.41% | 52.35% | 53.81% | 49.49% |
| Weighted Alpha | +23.40 | +57.57 | -23.53 | -12.96 | -39.42 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | Hold | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 64% Sell | 16% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +0.47% since 09/13/24 | +4.08% since 09/13/24 | +4.27% since 09/13/24 | -1.34% since 09/13/24 |
| Low | 36.38 on 07/27/22 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 5.71 on 09/20/24 |
| High | 36.50 on 08/02/22 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 34.53 on 09/20/24 | 6.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | +0.98% since 08/20/24 | +2.88% since 08/20/24 | +3.31% since 08/20/24 | +0.51% since 08/20/24 |
| Low | 36.19 on 07/05/22 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 5.26 on 09/06/24 |
| High | 36.50 on 08/02/22 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.53 on 09/20/24 | 6.19 on 09/18/24 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | +12.19% since 06/20/24 | -0.36% since 06/20/24 | +1.37% since 06/20/24 | +19.31% since 06/20/24 |
| Low | 35.84 on 05/19/22 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 4.67 on 06/27/24 |
| High | 36.50 on 08/02/22 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 9.52 on 07/17/24 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | +8.56% since 03/20/24 | -23.86% since 03/20/24 | +2.64% since 03/20/24 | -1.18% since 03/20/24 |
| Low | 22.10 on 02/04/22 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 4.67 on 06/27/24 |
| High | 36.50 on 08/02/22 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 9.52 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 87,582,576 | 12,214,312 | 7,771,555 | 2,962,225 |
| Shares Outstanding, K | 70,856 | 184,750 | 287,328 | 227,838 | 499,532 |
| Annual Sales | 3,833,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 0 |
| Annual Net Income | 199,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | -445,150,000 |
| Last Quarter Sales | 1,154,000,000 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 0 |
| Last Quarter Net Income | 62,000,000 | 443,810,000 | 313,000,000 | 303,000,000 | -122,980,000 |
| 60-Month Beta | 1.47 | 1.00 | 1.59 | 1.20 | 4.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | -0.25 on 07/24/24 |
| Latest Earnings Date | 08/03/22 | 11/07/24 | 11/01/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 55.12 | 7.91 | 7.98 | 0.00 |