Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Meritor Inc (MTOR)

Meritor Inc (MTOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.22 183.90 45.02 38.41 113.22
High 21.22 184.42 45.11 38.64 114.02
Low 20.19 180.66 43.23 37.11 109.58
Last 20.61 184.10 43.58 37.41 111.08
Change -1.09 -3.82 -2.52 -1.59 -5.58
% Change -5.02% -2.03% -5.47% -4.08% -4.78%
Volume 696,096 169,450 1,297,452 2,671,264 595,405
20-Day Average Volume 498,015 167,410 743,965 2,829,280 448,260
Previous Close 21.70 187.92 46.10 39.00 116.66
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.13 192.15 48.81 41.20 117.98
20-Day Raw Stochastic 9.52% 17.81% 3.97% 4.91% 10.19%
20-Day Relative Strength 37.32% 44.44% 36.05% 40.67% 43.88%
Weighted Alpha +11.70 +21.40 -8.10 +5.70 -5.80
Today's Opinion 8% Buy 56% Buy 8% Buy 56% Buy 16% Buy
Previous Opinion 56% Buy 72% Buy 56% Buy 56% Buy 72% Buy
Last Month's Opinion 72% Buy 100% Buy 88% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg -11.92% since 09/14/20 -4.11% since 09/14/20 -10.53% since 09/14/20 -12.63% since 09/14/20 -8.79% since 09/14/20
Low 20.19 on 09/21/20 180.66 on 09/21/20 43.23 on 09/21/20 37.11 on 09/21/20 109.58 on 09/21/20
High 23.99 on 09/15/20 194.76 on 09/15/20 49.39 on 09/15/20 43.22 on 09/15/20 124.30 on 09/15/20
1-Month  
%Chg -14.09% since 08/21/20 -5.01% since 08/21/20 -13.98% since 08/21/20 -7.83% since 08/21/20 -0.89% since 08/21/20
Low 20.19 on 09/21/20 180.66 on 09/21/20 43.23 on 09/21/20 37.11 on 09/21/20 109.58 on 09/21/20
High 24.60 on 08/25/20 199.97 on 08/26/20 52.05 on 08/31/20 43.22 on 09/15/20 124.30 on 09/15/20
3-Month  
%Chg +3.67% since 06/19/20 +9.45% since 06/19/20 -1.04% since 06/19/20 +9.26% since 06/19/20 -0.04% since 06/19/20
Low 18.16 on 07/09/20 166.33 on 06/25/20 42.37 on 06/26/20 32.32 on 06/25/20 102.17 on 07/09/20
High 26.18 on 08/11/20 199.97 on 08/26/20 53.89 on 08/11/20 43.22 on 09/15/20 124.30 on 09/15/20
6-Month  
%Chg +69.07% since 03/20/20 +31.91% since 03/20/20 +68.52% since 03/20/20 +82.49% since 03/20/20 +46.58% since 03/20/20
Low 10.94 on 03/23/20 129.50 on 03/23/20 24.09 on 03/23/20 19.58 on 03/23/20 69.17 on 04/02/20
High 26.18 on 08/11/20 199.97 on 08/26/20 53.89 on 08/11/20 43.22 on 09/15/20 128.44 on 06/08/20
Key Statistics  
Market Capitalization, $K 1,568,671 34,818,384 13,783,485 8,082,906 6,993,183
Shares Outstanding, K 72,289 185,283 298,991 207,254 59,945
Annual Sales 4,388,000,000 4,218,610,000 39,431,000,000 10,168,000,000 19,810,300,000
Annual Net Income 291,000,000 779,320,000 1,765,000,000 746,000,000 753,600,000
Last Quarter Sales 514,000,000 628,520,000 4,293,000,000 1,426,000,000 2,444,500,000
Last Quarter Net Income -36,000,000 9,850,000 -647,000,000 -98,000,000 -293,900,000
60-Month Beta 2.40 0.91 1.61 1.74 1.63
Per-Share Information  
Most Recent Earnings -0.47 on 07/29/20 0.04 on 08/03/20 -1.71 on 08/07/20 -0.14 on 08/05/20 -4.14 on 08/04/20
Latest Earnings Date 11/11/20 11/02/20 11/13/20 10/29/20 10/23/20
Most Recent Dividend 0.100 on 11/20/08 0.682 on 04/24/17 0.400 on 08/20/20 0.170 on 08/31/20 0.770 on 02/27/20
Next Ex-Dividends Date N/A 04/24/17 08/20/20 08/31/20 02/27/20
Ratios  
Price/Earnings ttm 12.77 62.75 23.98 14.34 28.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar