Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | MBLY | MGA | ALV |
| Company | Meritor Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.49 | 416.55 | 27.50 | 48.75 | 119.59 |
| High | 36.50 | 419.52 | 28.19 | 48.75 | 121.77 |
| Low | 36.48 | 413.01 | 27.31 | 48.00 | 118.03 |
| Last | 36.50 | 416.04 | 27.65 | 48.11 | 120.18 |
| Change | +0.01 | -6.40 | -0.35 | -1.27 | -1.06 |
| % Change | +0.03% | -1.52% | -1.25% | -2.57% | -0.87% |
| Volume | 2,543,300 | 118,057 | 1,941,282 | 770,930 | 359,102 |
| 20-Day Average Volume | 1,177,385 | 246,491 | 2,772,865 | 1,509,687 | 526,485 |
| Previous Close | 36.49 | 422.44 | 28.00 | 49.38 | 121.24 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 416.74 | 30.72 | 50.02 | 117.88 |
| 20-Day Raw Stochastic | 100.00% | 50.51% | 4.34% | 12.11% | 52.93% |
| 20-Day Relative Strength | 65.66% | 50.26% | 40.15% | 37.33% | 55.49% |
| Weighted Alpha | +23.40 | +42.23 | -20.91 | -15.21 | +40.99 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | -2.13% since 04/23/24 | -9.27% since 04/23/24 | -3.23% since 04/23/24 | +1.95% since 04/23/24 |
| Low | 36.38 on 07/27/22 | 409.86 on 04/25/24 | 27.32 on 04/30/24 | 48.00 on 04/30/24 | 115.11 on 04/25/24 |
| High | 36.50 on 08/02/22 | 424.91 on 04/24/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -4.64% since 03/28/24 | -14.12% since 03/28/24 | -11.60% since 03/28/24 | -0.12% since 03/28/24 |
| Low | 36.19 on 07/05/22 | 405.51 on 04/22/24 | 27.32 on 04/30/24 | 47.42 on 04/18/24 | 113.96 on 04/19/24 |
| High | 36.50 on 08/02/22 | 436.80 on 04/01/24 | 34.00 on 04/04/24 | 54.36 on 04/01/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | +18.97% since 01/30/24 | +5.18% since 01/30/24 | -15.51% since 01/30/24 | +10.99% since 01/30/24 |
| Low | 35.84 on 05/19/22 | 345.92 on 01/31/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | 106.86 on 01/31/24 |
| High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | +38.85% since 10/30/23 | -18.36% since 10/30/23 | +0.67% since 10/30/23 | +31.85% since 10/30/23 |
| Low | 22.10 on 02/04/22 | 300.00 on 10/31/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 89.37 on 11/02/23 |
| High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 78,045,792 | 22,572,200 | 14,185,886 | 9,875,604 |
| Shares Outstanding, K | 70,856 | 184,750 | 806,150 | 287,280 | 81,455 |
| Annual Sales | 3,833,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 199,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 1,154,000,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 62,000,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 1.47 | 0.97 | -0.22 | 1.69 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 08/03/22 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 56.71 | 88.48 | 9.10 | 13.73 |