Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | MBLY | MGA | ALV |
| Company | Meritor Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.49 | 446.38 | 18.44 | 46.63 | 98.10 |
| High | 36.50 | 448.82 | 18.79 | 47.22 | 98.89 |
| Low | 36.48 | 444.25 | 16.97 | 45.76 | 96.54 |
| Last | 36.50 | 445.52 | 17.10 | 45.79 | 96.78 |
| Change | +0.01 | -0.21 | +0.02 | -0.01 | -0.97 |
| % Change | +0.03% | -0.05% | +0.12% | -0.02% | -0.99% |
| Volume | 2,543,300 | 356,700 | 9,625,000 | 2,911,900 | 756,900 |
| 20-Day Average Volume | 1,177,385 | 287,935 | 6,450,300 | 1,850,180 | 695,055 |
| Previous Close | 36.49 | 445.73 | 17.08 | 45.80 | 97.75 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 438.58 | 17.08 | 44.43 | 98.76 |
| 20-Day Raw Stochastic | 100.00% | 65.55% | 52.87% | 72.50% | 24.40% |
| 20-Day Relative Strength | 65.66% | 47.87% | 56.23% | 59.18% | 48.57% |
| Weighted Alpha | +23.40 | +17.94 | -48.30 | -12.32 | -9.08 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Sell | 16% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +3.23% since 11/27/24 | -5.16% since 11/27/24 | +1.87% since 11/27/24 | -1.85% since 11/27/24 |
| Low | 36.38 on 07/27/22 | 430.36 on 11/29/24 | 16.77 on 12/03/24 | 44.52 on 11/29/24 | 95.69 on 12/03/24 |
| High | 36.50 on 08/02/22 | 448.82 on 12/05/24 | 18.79 on 12/05/24 | 47.22 on 12/05/24 | 100.43 on 12/02/24 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | +1.02% since 11/05/24 | +12.28% since 11/05/24 | +7.54% since 11/05/24 | -0.58% since 11/05/24 |
| Low | 36.19 on 07/05/22 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 41.54 on 11/06/24 | 94.15 on 11/06/24 |
| High | 36.50 on 08/02/22 | 457.65 on 11/11/24 | 19.15 on 11/25/24 | 47.22 on 12/05/24 | 102.79 on 11/25/24 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -6.63% since 09/05/24 | +35.50% since 09/05/24 | +13.06% since 09/05/24 | -2.38% since 09/05/24 |
| Low | 35.84 on 05/19/22 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 89.51 on 09/25/24 |
| High | 36.50 on 08/02/22 | 491.30 on 10/28/24 | 19.15 on 11/25/24 | 47.22 on 12/05/24 | 102.79 on 11/25/24 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | +5.47% since 06/05/24 | -34.08% since 06/05/24 | +2.99% since 06/05/24 | -19.44% since 06/05/24 |
| Low | 22.10 on 02/04/22 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 89.51 on 09/25/24 |
| High | 36.50 on 08/02/22 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 47.22 on 12/05/24 | 121.38 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 82,348,624 | 13,852,734 | 13,159,622 | 7,698,007 |
| Shares Outstanding, K | 70,856 | 184,750 | 811,050 | 287,328 | 78,752 |
| Annual Sales | 3,833,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 199,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 1,154,000,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 2,555,000,000 |
| Last Quarter Net Income | 62,000,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 139,000,000 |
| 60-Month Beta | 1.47 | 0.95 | 0.44 | 1.61 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 1.84 on 10/18/24 |
| Latest Earnings Date | 08/03/22 | 11/05/24 | 01/23/25 | 11/01/24 | 01/24/25 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.700 on 12/03/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 12/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 51.63 | 159.45 | 9.05 | 10.76 |