Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | MBLY | MGA | ALV |
| Company | Meritor Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.49 | 417.98 | 27.90 | 46.17 | 125.89 |
| High | 36.50 | 418.60 | 27.99 | 46.32 | 126.21 |
| Low | 36.48 | 412.44 | 27.44 | 44.73 | 123.49 |
| Last | 36.50 | 413.53 | 27.56 | 44.76 | 124.39 |
| Change | +0.01 | -1.52 | -0.25 | -1.33 | -0.57 |
| % Change | +0.03% | -0.37% | -0.90% | -2.89% | -0.46% |
| Volume | 2,543,300 | 153,300 | 1,834,900 | 7,179,400 | 625,000 |
| 20-Day Average Volume | 1,177,385 | 262,215 | 2,405,565 | 2,699,800 | 538,295 |
| Previous Close | 36.49 | 415.05 | 27.81 | 46.09 | 124.96 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 415.91 | 28.51 | 47.25 | 123.56 |
| 20-Day Raw Stochastic | 100.00% | 40.94% | 11.59% | 0.59% | 69.28% |
| 20-Day Relative Strength | 65.66% | 49.08% | 43.16% | 32.47% | 56.74% |
| Weighted Alpha | +23.40 | +41.11 | -29.75 | -20.36 | +47.30 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | -1.44% since 05/16/24 | -3.30% since 05/16/24 | -6.63% since 05/16/24 | -1.44% since 05/16/24 |
| Low | 36.38 on 07/27/22 | 412.44 on 05/23/24 | 27.22 on 05/22/24 | 44.73 on 05/23/24 | 123.49 on 05/23/24 |
| High | 36.50 on 08/02/22 | 423.84 on 05/17/24 | 28.69 on 05/17/24 | 48.00 on 05/17/24 | 126.55 on 05/17/24 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -2.64% since 04/23/24 | -9.43% since 04/23/24 | -10.07% since 04/23/24 | +5.42% since 04/23/24 |
| Low | 36.19 on 07/05/22 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 44.73 on 05/23/24 | 115.11 on 04/25/24 |
| High | 36.50 on 08/02/22 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 127.21 on 05/16/24 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -0.61% since 02/23/24 | +16.09% since 02/23/24 | -17.63% since 02/23/24 | +10.75% since 02/23/24 |
| Low | 35.84 on 05/19/22 | 399.27 on 05/08/24 | 23.75 on 02/26/24 | 44.73 on 05/23/24 | 112.31 on 02/26/24 |
| High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | +13.53% since 11/22/23 | -36.50% since 11/22/23 | -17.64% since 11/22/23 | +22.35% since 11/22/23 |
| Low | 22.10 on 02/04/22 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 44.73 on 05/23/24 | 99.76 on 12/13/23 |
| High | 36.50 on 08/02/22 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 76,680,488 | 22,421,256 | 13,240,735 | 10,168,620 |
| Shares Outstanding, K | 70,856 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 3,833,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 199,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 1,154,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 62,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.47 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 08/03/22 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 53.21 | 83.94 | 8.76 | 14.06 |