Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vail Resorts (MTN)

Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 185.06 47.90 172.00 105.33 18.93
High 187.77 48.57 173.00 105.42 18.99
Low 184.37 47.04 168.94 103.97 18.65
Last 186.48 47.28 171.62 104.28 18.75
Change +3.13 +0.58 +3.07 +1.48 +0.39
% Change +1.71% +1.24% +1.82% +1.44% +2.12%
Volume 172,638 1,306,910 407,031 631,917 11,022,985
20-Day Average Volume 353,897 3,451,289 1,607,082 1,462,179 23,954,572
Previous Close 183.35 46.70 168.55 102.80 18.36
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 181.15 46.32 163.81 97.53 16.78
20-Day Raw Stochastic 81.32% 79.54% 91.76% 94.79% 93.05%
20-Day Relative Strength 58.18% 56.26% 60.41% 68.71% 66.49%
Weighted Alpha -21.58 +28.34 +84.10 +31.03 +36.98
Today's Opinion 24% Sell 24% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion 24% Sell 24% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 88% Sell 72% Sell 72% Buy 16% Buy 56% Sell
Performance  
5-Days  
%Chg +4.44% since 09/12/24 +0.14% since 09/12/24 +3.77% since 09/12/24 +7.69% since 09/12/24 +10.73% since 09/12/24
Low 178.01 on 09/13/24 46.20 on 09/18/24 165.70 on 09/13/24 97.40 on 09/13/24 17.00 on 09/13/24
High 187.77 on 09/19/24 48.53 on 09/19/24 173.40 on 09/16/24 105.42 on 09/19/24 18.99 on 09/19/24
1-Month  
%Chg +4.23% since 08/19/24 +9.92% since 08/19/24 +6.43% since 08/19/24 +8.52% since 08/19/24 +20.10% since 08/19/24
Low 175.00 on 08/22/24 41.22 on 08/20/24 154.08 on 09/10/24 92.57 on 09/06/24 15.28 on 08/20/24
High 188.68 on 09/04/24 48.53 on 09/19/24 173.40 on 09/16/24 105.42 on 09/19/24 18.99 on 09/19/24
3-Month  
%Chg +4.62% since 06/18/24 -5.58% since 06/18/24 +13.42% since 06/18/24 +13.93% since 06/18/24 +17.46% since 06/18/24
Low 167.58 on 08/07/24 38.23 on 08/05/24 130.08 on 08/05/24 87.33 on 08/05/24 13.78 on 08/05/24
High 188.68 on 09/04/24 51.44 on 07/09/24 173.40 on 09/16/24 105.42 on 09/19/24 19.48 on 07/23/24
6-Month  
%Chg -17.26% since 03/19/24 +6.25% since 03/19/24 +32.76% since 03/19/24 +0.70% since 03/19/24 +16.51% since 03/19/24
Low 165.14 on 06/07/24 38.23 on 08/05/24 125.06 on 04/16/24 86.81 on 06/14/24 13.78 on 08/05/24
High 233.57 on 04/11/24 58.00 on 05/20/24 173.40 on 09/16/24 107.24 on 03/28/24 19.48 on 07/23/24
Key Statistics  
Market Capitalization, $K 6,898,361 30,078,958 43,376,176 23,617,684 20,608,274
Shares Outstanding, K 37,624 644,089 257,349 229,744 1,122,455
Annual Sales 2,889,360,000 6,269,000,000 13,900,000,000 22,749,070,000 21,593,000,000
Annual Net Income 268,150,000 1,397,000,000 1,697,000,000 315,840,000 -75,000,000
Last Quarter Sales 1,283,280,000 1,757,000,000 4,110,000,000 6,023,420,000 5,781,000,000
Last Quarter Net Income 362,000,000 527,000,000 854,000,000 240,650,000 91,000,000
60-Month Beta 1.14 0.39 2.61 1.34 2.68
Per-Share Information  
Most Recent Earnings 9.54 on 06/06/24 1.00 on 08/26/24 3.21 on 07/25/24 1.03 on 07/30/24 0.11 on 06/25/24
Latest Earnings Date 09/26/24 08/26/24 10/24/24 11/07/24 09/30/24
Most Recent Dividend 2.220 on 06/25/24 0.107 on 06/10/08 0.400 on 09/20/24 N/A 0.500 on 02/20/20
Next Ex-Dividends Date 06/25/24 N/A 09/20/24 N/A 02/20/20
Ratios  
Price/Earnings ttm 24.82 15.65 16.71 97.09 23.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar