Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | TCOM | RCL | LYV | CCL |
| Company | Vail Resorts | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 185.06 | 47.90 | 172.00 | 105.33 | 18.93 |
| High | 187.77 | 48.57 | 173.00 | 105.42 | 18.99 |
| Low | 184.37 | 47.04 | 168.94 | 103.97 | 18.65 |
| Last | 186.48 | 47.28 | 171.62 | 104.28 | 18.75 |
| Change | +3.13 | +0.58 | +3.07 | +1.48 | +0.39 |
| % Change | +1.71% | +1.24% | +1.82% | +1.44% | +2.12% |
| Volume | 172,638 | 1,306,910 | 407,031 | 631,917 | 11,022,985 |
| 20-Day Average Volume | 353,897 | 3,451,289 | 1,607,082 | 1,462,179 | 23,954,572 |
| Previous Close | 183.35 | 46.70 | 168.55 | 102.80 | 18.36 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.15 | 46.32 | 163.81 | 97.53 | 16.78 |
| 20-Day Raw Stochastic | 81.32% | 79.54% | 91.76% | 94.79% | 93.05% |
| 20-Day Relative Strength | 58.18% | 56.26% | 60.41% | 68.71% | 66.49% |
| Weighted Alpha | -21.58 | +28.34 | +84.10 | +31.03 | +36.98 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Buy | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 09/12/24 | +0.14% since 09/12/24 | +3.77% since 09/12/24 | +7.69% since 09/12/24 | +10.73% since 09/12/24 |
| Low | 178.01 on 09/13/24 | 46.20 on 09/18/24 | 165.70 on 09/13/24 | 97.40 on 09/13/24 | 17.00 on 09/13/24 |
| High | 187.77 on 09/19/24 | 48.53 on 09/19/24 | 173.40 on 09/16/24 | 105.42 on 09/19/24 | 18.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.23% since 08/19/24 | +9.92% since 08/19/24 | +6.43% since 08/19/24 | +8.52% since 08/19/24 | +20.10% since 08/19/24 |
| Low | 175.00 on 08/22/24 | 41.22 on 08/20/24 | 154.08 on 09/10/24 | 92.57 on 09/06/24 | 15.28 on 08/20/24 |
| High | 188.68 on 09/04/24 | 48.53 on 09/19/24 | 173.40 on 09/16/24 | 105.42 on 09/19/24 | 18.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.62% since 06/18/24 | -5.58% since 06/18/24 | +13.42% since 06/18/24 | +13.93% since 06/18/24 | +17.46% since 06/18/24 |
| Low | 167.58 on 08/07/24 | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 |
| High | 188.68 on 09/04/24 | 51.44 on 07/09/24 | 173.40 on 09/16/24 | 105.42 on 09/19/24 | 19.48 on 07/23/24 |
| 6-Month | |||||
| %Chg | -17.26% since 03/19/24 | +6.25% since 03/19/24 | +32.76% since 03/19/24 | +0.70% since 03/19/24 | +16.51% since 03/19/24 |
| Low | 165.14 on 06/07/24 | 38.23 on 08/05/24 | 125.06 on 04/16/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 233.57 on 04/11/24 | 58.00 on 05/20/24 | 173.40 on 09/16/24 | 107.24 on 03/28/24 | 19.48 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,898,361 | 30,078,958 | 43,376,176 | 23,617,684 | 20,608,274 |
| Shares Outstanding, K | 37,624 | 644,089 | 257,349 | 229,744 | 1,122,455 |
| Annual Sales | 2,889,360,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 268,150,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,283,280,000 | 1,757,000,000 | 4,110,000,000 | 6,023,420,000 | 5,781,000,000 |
| Last Quarter Net Income | 362,000,000 | 527,000,000 | 854,000,000 | 240,650,000 | 91,000,000 |
| 60-Month Beta | 1.14 | 0.39 | 2.61 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.54 on 06/06/24 | 1.00 on 08/26/24 | 3.21 on 07/25/24 | 1.03 on 07/30/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 09/26/24 | 08/26/24 | 10/24/24 | 11/07/24 | 09/30/24 |
| Most Recent Dividend | 2.220 on 06/25/24 | 0.107 on 06/10/08 | 0.400 on 09/20/24 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 06/25/24 | N/A | 09/20/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 24.82 | 15.65 | 16.71 | 97.09 | 23.72 |