Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vail Resorts (MTN)

Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 182.80 46.56 168.60 103.34 18.13
High 184.98 46.83 171.50 104.72 18.74
Low 181.34 46.20 168.00 102.32 18.13
Last 183.35 46.70 168.55 102.80 18.36
Change +0.95 +0.05 +0.15 -0.12 +0.33
% Change +0.52% +0.11% +0.09% -0.12% +1.83%
Volume 411,805 2,569,013 1,306,684 1,724,142 30,851,660
20-Day Average Volume 368,400 3,629,156 1,697,274 1,486,657 24,126,754
Previous Close 182.40 46.65 168.40 102.92 18.03
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 180.62 46.11 163.12 97.12 16.61
20-Day Raw Stochastic 61.03% 75.51% 74.90% 84.20% 88.95%
20-Day Relative Strength 54.87% 54.38% 57.82% 65.78% 64.49%
Weighted Alpha -23.18 +26.58 +79.30 +27.72 +33.30
Today's Opinion 24% Sell 24% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion 40% Sell 24% Buy 100% Buy 88% Buy 72% Buy
Last Month's Opinion 72% Sell 40% Sell 72% Buy 8% Buy 56% Sell
Performance  
5-Days  
%Chg +3.77% since 09/11/24 -1.23% since 09/11/24 +3.95% since 09/11/24 +5.62% since 09/11/24 +11.00% since 09/11/24
Low 176.42 on 09/12/24 46.20 on 09/18/24 162.49 on 09/12/24 96.75 on 09/12/24 16.61 on 09/12/24
High 186.62 on 09/17/24 47.64 on 09/16/24 173.40 on 09/16/24 104.72 on 09/18/24 18.74 on 09/18/24
1-Month  
%Chg +3.05% since 08/16/24 +9.24% since 08/16/24 +6.81% since 08/16/24 +8.01% since 08/16/24 +18.76% since 08/16/24
Low 175.00 on 08/22/24 41.22 on 08/20/24 154.08 on 09/10/24 92.57 on 09/06/24 15.28 on 08/20/24
High 188.68 on 09/04/24 48.27 on 09/05/24 173.40 on 09/16/24 104.72 on 09/18/24 18.74 on 09/18/24
3-Month  
%Chg +3.06% since 06/18/24 -6.51% since 06/18/24 +11.27% since 06/18/24 +11.81% since 06/18/24 +15.11% since 06/18/24
Low 167.58 on 08/07/24 38.23 on 08/05/24 130.08 on 08/05/24 87.33 on 08/05/24 13.78 on 08/05/24
High 188.68 on 09/04/24 51.44 on 07/09/24 173.40 on 09/16/24 104.72 on 09/18/24 19.48 on 07/23/24
6-Month  
%Chg -17.86% since 03/18/24 +5.54% since 03/18/24 +31.41% since 03/18/24 -1.51% since 03/18/24 +13.40% since 03/18/24
Low 165.14 on 06/07/24 38.23 on 08/05/24 125.06 on 04/16/24 86.81 on 06/14/24 13.78 on 08/05/24
High 233.57 on 04/11/24 58.00 on 05/20/24 173.40 on 09/16/24 107.24 on 03/28/24 19.48 on 07/23/24
Key Statistics  
Market Capitalization, $K 6,862,618 30,046,752 43,337,568 23,645,252 20,237,864
Shares Outstanding, K 37,624 644,089 257,349 229,744 1,122,455
Annual Sales 2,889,360,000 6,269,000,000 13,900,000,000 22,749,070,000 21,593,000,000
Annual Net Income 268,150,000 1,397,000,000 1,697,000,000 315,840,000 -75,000,000
Last Quarter Sales 1,283,280,000 1,757,000,000 4,110,000,000 6,023,420,000 5,781,000,000
Last Quarter Net Income 362,000,000 527,000,000 854,000,000 240,650,000 91,000,000
60-Month Beta 1.14 0.39 2.61 1.34 2.68
Per-Share Information  
Most Recent Earnings 9.54 on 06/06/24 1.00 on 08/26/24 3.21 on 07/25/24 1.03 on 07/30/24 0.11 on 06/25/24
Latest Earnings Date 09/26/24 08/26/24 10/24/24 11/07/24 09/30/24
Most Recent Dividend 2.220 on 06/25/24 0.107 on 06/10/08 0.780 on 03/05/20 N/A 0.500 on 02/20/20
Next Ex-Dividends Date 06/25/24 N/A 09/20/24 N/A 02/20/20
Ratios  
Price/Earnings ttm 24.57 15.70 16.84 95.77 23.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar