Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | TCOM | RCL | LYV | CCL |
| Company | Vail Resorts | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 198.00 | 53.22 | 139.59 | 95.50 | 14.61 |
| High | 198.00 | 53.22 | 143.29 | 96.36 | 14.61 |
| Low | 198.00 | 53.22 | 139.40 | 93.68 | 14.61 |
| Last | 198.00 | 53.22 | 143.25 | 95.88 | 14.61 |
| Change | +0.09 | -0.65 | +5.04 | +1.22 | +0.01 |
| % Change | +0.05% | -1.21% | +3.65% | +1.29% | +0.07% |
| Volume | 119 | 4,069 | 2,586,600 | 2,523,400 | 202,036 |
| 20-Day Average Volume | 553,186 | 3,284,033 | 3,076,370 | 2,689,870 | 24,988,416 |
| Previous Close | 197.91 | 53.87 | 138.21 | 94.66 | 14.60 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.07 | 49.97 | 134.34 | 93.27 | 14.58 |
| 20-Day Raw Stochastic | 21.20% | 83.97% | 98.02% | 52.68% | 52.75% |
| 20-Day Relative Strength | 36.69% | 65.96% | 61.94% | 51.12% | 43.89% |
| Weighted Alpha | -19.38 | +72.94 | +86.62 | +19.89 | +27.40 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 04/30/24 | +10.28% since 04/30/24 | -0.08% since 04/29/24 | +5.90% since 04/29/24 | -1.42% since 04/30/24 |
| Low | 188.43 on 05/01/24 | 48.06 on 05/01/24 | 134.72 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
| High | 199.03 on 05/06/24 | 54.29 on 05/06/24 | 143.29 on 05/06/24 | 97.04 on 05/03/24 | 14.87 on 05/03/24 |
| 1-Month | |||||
| %Chg | -13.53% since 04/05/24 | +10.55% since 04/05/24 | +5.32% since 04/05/24 | -7.38% since 04/05/24 | -3.37% since 04/05/24 |
| Low | 188.43 on 05/01/24 | 47.62 on 04/19/24 | 125.06 on 04/16/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 233.57 on 04/11/24 | 54.29 on 05/06/24 | 143.62 on 04/29/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.51% since 02/07/24 | +34.90% since 02/07/24 | +18.81% since 02/06/24 | +7.92% since 02/06/24 | -7.06% since 02/07/24 |
| Low | 188.43 on 05/01/24 | 38.74 on 02/08/24 | 113.10 on 02/20/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
| High | 236.92 on 02/22/24 | 54.29 on 05/06/24 | 143.62 on 04/29/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -10.75% since 11/07/23 | +58.87% since 11/07/23 | +58.39% since 11/06/23 | +12.28% since 11/06/23 | +16.32% since 11/07/23 |
| Low | 188.43 on 05/01/24 | 31.55 on 11/21/23 | 90.00 on 11/07/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 |
| High | 236.92 on 02/22/24 | 54.29 on 05/06/24 | 143.62 on 04/29/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,514,245 | 34,803,632 | 36,865,244 | 22,190,752 | 16,385,871 |
| Shares Outstanding, K | 37,968 | 646,067 | 257,349 | 231,443 | 1,122,320 |
| Annual Sales | 2,889,360,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 268,150,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,077,960,000 | 1,495,000,000 | 3,728,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | 219,300,000 | 183,000,000 | 360,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.14 | 0.52 | 2.49 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 03/11/24 | 0.56 on 02/21/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 06/13/24 | 06/05/24 | 04/25/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 2.220 on 03/27/24 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 32.56 | 22.78 | 15.90 | 90.15 | 42.47 |