Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTN | TCOM | LYV | RCL | CCL |
Company | Vail Resorts | Trip.com Group Ltd ADR | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 185.06 | 47.90 | 105.33 | 172.00 | 18.93 |
High | 187.77 | 48.57 | 105.42 | 173.00 | 18.99 |
Low | 184.37 | 47.04 | 103.97 | 168.94 | 18.65 |
Last | 187.22 | 47.57 | 104.42 | 172.18 | 18.83 |
Change | +3.87 | +0.87 | +1.62 | +3.63 | +0.47 |
% Change | +2.11% | +1.86% | +1.58% | +2.15% | +2.56% |
Volume | 231,224 | 1,743,104 | 833,815 | 607,623 | 14,845,884 |
20-Day Average Volume | 357,109 | 3,472,132 | 1,474,238 | 1,616,174 | 24,145,854 |
Previous Close | 183.35 | 46.70 | 102.80 | 168.55 | 18.36 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 181.19 | 46.33 | 97.51 | 163.83 | 16.78 |
20-Day Raw Stochastic | 86.98% | 82.16% | 91.36% | 94.36% | 95.78% |
20-Day Relative Strength | 59.02% | 56.93% | 68.09% | 60.78% | 66.99% |
Weighted Alpha | -21.13 | +29.00 | +30.28 | +84.83 | +37.97 |
Today's Opinion | 24% Sell | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 24% Sell | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 72% Sell | 16% Buy | 72% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.88% since 09/12/24 | +0.51% since 09/12/24 | +7.24% since 09/12/24 | +4.07% since 09/12/24 | +11.32% since 09/12/24 |
Low | 178.01 on 09/13/24 | 46.20 on 09/18/24 | 97.40 on 09/13/24 | 165.70 on 09/13/24 | 17.00 on 09/13/24 |
High | 187.77 on 09/19/24 | 48.53 on 09/19/24 | 105.42 on 09/19/24 | 173.40 on 09/16/24 | 18.99 on 09/19/24 |
1-Month | |||||
%Chg | +4.66% since 08/19/24 | +10.32% since 08/19/24 | +8.06% since 08/19/24 | +6.74% since 08/19/24 | +20.74% since 08/19/24 |
Low | 175.00 on 08/22/24 | 41.22 on 08/20/24 | 92.57 on 09/06/24 | 154.08 on 09/10/24 | 15.28 on 08/20/24 |
High | 188.68 on 09/04/24 | 48.53 on 09/19/24 | 105.42 on 09/19/24 | 173.40 on 09/16/24 | 18.99 on 09/19/24 |
3-Month | |||||
%Chg | +5.05% since 06/18/24 | -5.23% since 06/18/24 | +13.45% since 06/18/24 | +13.75% since 06/18/24 | +18.09% since 06/18/24 |
Low | 167.58 on 08/07/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 130.08 on 08/05/24 | 13.78 on 08/05/24 |
High | 188.68 on 09/04/24 | 51.44 on 07/09/24 | 105.42 on 09/19/24 | 173.40 on 09/16/24 | 19.48 on 07/23/24 |
6-Month | |||||
%Chg | -16.91% since 03/19/24 | +6.65% since 03/19/24 | +0.28% since 03/19/24 | +33.15% since 03/19/24 | +17.13% since 03/19/24 |
Low | 165.14 on 06/07/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 125.06 on 04/16/24 | 13.78 on 08/05/24 |
High | 233.57 on 04/11/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 173.40 on 09/16/24 | 19.48 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,898,361 | 30,078,958 | 23,617,684 | 43,376,176 | 20,608,274 |
Shares Outstanding, K | 37,624 | 644,089 | 229,744 | 257,349 | 1,122,455 |
Annual Sales | 2,889,360,000 | 6,269,000,000 | 22,749,070,000 | 13,900,000,000 | 21,593,000,000 |
Annual Net Income | 268,150,000 | 1,397,000,000 | 315,840,000 | 1,697,000,000 | -75,000,000 |
Last Quarter Sales | 1,283,280,000 | 1,757,000,000 | 6,023,420,000 | 4,110,000,000 | 5,781,000,000 |
Last Quarter Net Income | 362,000,000 | 527,000,000 | 240,650,000 | 854,000,000 | 91,000,000 |
60-Month Beta | 1.14 | 0.39 | 1.34 | 2.61 | 2.68 |
Per-Share Information | |||||
Most Recent Earnings | 9.54 on 06/06/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 |
Latest Earnings Date | 09/26/24 | 08/26/24 | 11/07/24 | 10/24/24 | 09/30/24 |
Most Recent Dividend | 2.220 on 06/25/24 | 0.107 on 06/10/08 | N/A | 0.400 on 09/20/24 | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 06/25/24 | N/A | N/A | 09/20/24 | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 24.82 | 15.65 | 97.09 | 16.71 | 23.72 |