Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Vail Resorts (MTN)

Vail Resorts (MTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 249.29 33.17 71.00 57.60 9.00
High 255.38 34.15 71.83 58.42 9.24
Low 247.85 33.17 70.09 56.56 8.94
Last 251.21 33.70 71.47 57.09 9.03
Change +4.29 +1.43 +0.33 +0.55 +0.14
% Change +1.74% +4.43% +0.46% +0.97% +1.57%
Volume 869,500 7,236,400 1,670,800 2,195,000 37,881,600
20-Day Average Volume 554,835 7,077,115 3,256,765 3,917,670 56,135,605
Previous Close 246.92 32.27 71.14 56.54 8.89
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 249.10 29.61 71.55 58.91 9.73
20-Day Raw Stochastic 64.89% 94.98% 51.07% 30.73% 6.48%
20-Day Relative Strength 57.57% 63.87% 44.51% 54.15% 47.83%
Weighted Alpha -17.20 +38.20 -39.00 -15.80 -51.50
Today's Opinion 40% Buy 100% Buy 100% Sell 56% Buy 40% Sell
Previous Opinion 24% Buy 100% Buy 100% Sell 56% Buy 40% Sell
Last Month's Opinion 72% Sell 32% Buy 100% Sell 24% Buy 72% Sell
Performance  
5-Days  
%Chg -2.94% since 12/01/22 +5.74% since 12/01/22 -2.83% since 12/01/22 -6.27% since 12/01/22 -9.43% since 12/01/22
Low 244.89 on 12/07/22 31.24 on 12/07/22 69.92 on 12/07/22 56.05 on 12/07/22 8.86 on 12/07/22
High 258.35 on 12/02/22 34.15 on 12/08/22 74.57 on 12/05/22 61.56 on 12/05/22 10.27 on 12/05/22
1-Month  
%Chg +14.51% since 11/08/22 +24.03% since 11/08/22 -1.96% since 11/08/22 +5.12% since 11/08/22 -0.77% since 11/08/22
Low 215.05 on 11/09/22 24.65 on 11/09/22 65.05 on 11/18/22 52.29 on 11/09/22 8.52 on 11/09/22
High 266.12 on 11/25/22 34.15 on 12/08/22 77.62 on 11/15/22 61.78 on 12/01/22 11.48 on 11/15/22
3-Month  
%Chg +10.48% since 09/08/22 +34.26% since 09/08/22 -21.23% since 09/08/22 +26.42% since 09/08/22 -10.42% since 09/08/22
Low 201.91 on 09/27/22 19.25 on 10/24/22 65.05 on 11/18/22 36.92 on 10/03/22 6.11 on 10/11/22
High 266.12 on 11/25/22 34.15 on 12/08/22 95.52 on 09/12/22 61.78 on 12/01/22 11.48 on 11/15/22
6-Month  
%Chg -2.07% since 06/08/22 +32.89% since 06/08/22 -24.69% since 06/08/22 +6.06% since 06/08/22 -30.16% since 06/08/22
Low 201.91 on 09/27/22 19.25 on 10/24/22 65.05 on 11/18/22 31.09 on 07/14/22 6.11 on 10/11/22
High 266.12 on 11/25/22 34.15 on 12/08/22 99.66 on 08/11/22 61.78 on 12/01/22 12.85 on 06/09/22
Key Statistics  
Market Capitalization, $K 9,946,182 19,349,964 16,424,804 14,427,991 9,891,966
Shares Outstanding, K 40,281 599,627 230,880 255,182 1,112,707
Annual Sales 2,525,910,000 3,142,000,000 6,268,450,000 1,532,130,000 1,908,000,000
Annual Net Income 347,920,000 -86,000,000 -670,680,000 -5,260,500,000 -9,501,000,000
Last Quarter Sales 267,140,000 598,000,000 6,153,540,000 2,993,080,000 4,305,000,000
Last Quarter Net Income -108,690,000 10,000,000 331,490,000 32,970,000 -770,000,000
60-Month Beta 1.16 0.56 1.27 2.41 2.13
Per-Share Information  
Most Recent Earnings -2.70 on 09/28/22 -0.05 on 09/21/22 1.39 on 11/03/22 0.26 on 11/03/22 -0.58 on 09/30/22
Latest Earnings Date 12/08/22 12/14/22 11/03/22 11/03/22 12/19/22
Most Recent Dividend 1.910 on 10/04/22 0.107 on 06/10/08 N/A 0.780 on 03/05/20 0.500 on 02/20/20
Next Ex-Dividends Date 10/04/22 N/A N/A 03/05/20 02/20/20
Ratios  
Price/Earnings ttm 29.06 0.00 101.30 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar