Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | TCOM | CZR | RCL | LYV |
| Company | Vail Resorts | Trip.com Group Ltd ADR | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 195.39 | 52.70 | 36.24 | 140.95 | 96.37 |
| High | 196.71 | 53.33 | 37.33 | 142.39 | 97.08 |
| Low | 192.25 | 52.12 | 35.84 | 140.36 | 94.61 |
| Last | 196.37 | 53.22 | 37.30 | 141.74 | 97.03 |
| Change | +0.69 | -0.07 | +1.08 | +0.06 | +1.24 |
| % Change | +0.35% | -0.13% | +2.98% | +0.04% | +1.29% |
| Volume | 648,600 | 3,757,400 | 3,362,900 | 1,195,800 | 2,184,500 |
| 20-Day Average Volume | 613,745 | 3,389,550 | 4,295,820 | 2,802,910 | 2,796,155 |
| Previous Close | 195.68 | 53.29 | 36.22 | 141.68 | 95.79 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.57 | 50.33 | 37.56 | 135.70 | 92.38 |
| 20-Day Raw Stochastic | 19.13% | 83.97% | 33.03% | 88.39% | 62.34% |
| 20-Day Relative Strength | 35.92% | 64.93% | 43.81% | 59.61% | 53.04% |
| Weighted Alpha | -20.30 | +72.94 | -19.99 | +83.93 | +21.87 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 05/02/24 | +4.48% since 05/02/24 | +6.15% since 05/02/24 | +3.17% since 05/02/24 | +9.92% since 05/02/24 |
| Low | 192.25 on 05/09/24 | 51.30 on 05/03/24 | 35.11 on 05/03/24 | 137.99 on 05/03/24 | 92.30 on 05/03/24 |
| High | 199.38 on 05/07/24 | 54.29 on 05/06/24 | 37.33 on 05/09/24 | 143.93 on 05/07/24 | 98.18 on 05/07/24 |
| 1-Month | |||||
| %Chg | -15.45% since 04/09/24 | +8.61% since 04/09/24 | -15.19% since 04/09/24 | +6.43% since 04/09/24 | -5.55% since 04/09/24 |
| Low | 188.43 on 05/01/24 | 47.62 on 04/19/24 | 35.09 on 05/02/24 | 125.06 on 04/16/24 | 87.61 on 05/02/24 |
| High | 233.57 on 04/11/24 | 54.29 on 05/06/24 | 42.76 on 04/10/24 | 143.93 on 05/07/24 | 102.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -12.36% since 02/09/24 | +34.43% since 02/09/24 | -16.18% since 02/09/24 | +21.18% since 02/09/24 | +8.38% since 02/09/24 |
| Low | 188.43 on 05/01/24 | 39.34 on 02/13/24 | 35.09 on 05/02/24 | 113.10 on 02/20/24 | 87.27 on 02/14/24 |
| High | 236.92 on 02/22/24 | 54.29 on 05/06/24 | 45.43 on 02/12/24 | 143.93 on 05/07/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | -9.59% since 11/09/23 | +58.06% since 11/09/23 | -11.44% since 11/09/23 | +53.07% since 11/09/23 | +12.64% since 11/09/23 |
| Low | 188.43 on 05/01/24 | 31.55 on 11/21/23 | 35.09 on 05/02/24 | 92.55 on 11/10/23 | 81.38 on 12/05/23 |
| High | 236.92 on 02/22/24 | 54.29 on 05/06/24 | 50.51 on 12/14/23 | 143.93 on 05/07/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,429,576 | 34,428,912 | 7,838,588 | 36,461,204 | 22,169,924 |
| Shares Outstanding, K | 37,968 | 646,067 | 216,416 | 257,349 | 231,443 |
| Annual Sales | 2,889,360,000 | 6,269,000,000 | 11,528,000,000 | 13,900,000,000 | 22,749,070,000 |
| Annual Net Income | 268,150,000 | 1,397,000,000 | 786,000,000 | 1,697,000,000 | 315,840,000 |
| Last Quarter Sales | 1,077,960,000 | 1,495,000,000 | 2,742,000,000 | 3,728,000,000 | 3,799,530,000 |
| Last Quarter Net Income | 219,300,000 | 183,000,000 | -158,000,000 | 360,000,000 | -121,840,000 |
| 60-Month Beta | 1.14 | 0.52 | 2.83 | 2.49 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 03/11/24 | 0.56 on 02/21/24 | -0.55 on 04/30/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 |
| Latest Earnings Date | 06/13/24 | 05/20/24 | 04/30/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 2.220 on 03/27/24 | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.97 | 22.52 | 134.63 | 16.29 | 91.75 |