Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | RCL | TCOM | LYV | CCL |
| Company | Vail Resorts | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 162.28 | 212.11 | 64.49 | 121.46 | 20.74 |
| High | 164.49 | 218.88 | 64.85 | 124.10 | 21.56 |
| Low | 160.98 | 212.00 | 63.73 | 121.00 | 20.73 |
| Last | 161.64 | 213.91 | 64.52 | 122.05 | 21.28 |
| Change | -2.32 | -1.21 | -2.48 | -0.60 | +0.23 |
| % Change | -1.41% | -0.56% | -3.70% | -0.49% | +1.09% |
| Volume | 190,798 | 1,349,103 | 2,181,470 | 727,392 | 18,844,735 |
| 20-Day Average Volume | 658,407 | 3,313,758 | 6,164,966 | 3,131,918 | 27,375,564 |
| Previous Close | 163.96 | 215.12 | 67.00 | 122.65 | 21.05 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.01 | 222.99 | 62.13 | 131.93 | 21.56 |
| 20-Day Raw Stochastic | 60.77% | 30.14% | 69.15% | 19.49% | 46.45% |
| 20-Day Relative Strength | 47.18% | 42.10% | 49.79% | 37.43% | 42.79% |
| Weighted Alpha | -25.30 | +45.69 | +31.22 | +14.11 | +19.90 |
| Today's Opinion | 80% Sell | 8% Sell | 8% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 8% Buy | 40% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 03/13/25 | +2.66% since 03/13/25 | +6.09% since 03/13/25 | +5.03% since 03/13/25 | +10.85% since 03/13/25 |
| Low | 158.10 on 03/14/25 | 203.07 on 03/18/25 | 61.98 on 03/14/25 | 117.00 on 03/14/25 | 19.25 on 03/14/25 |
| High | 164.49 on 03/20/25 | 222.13 on 03/17/25 | 67.28 on 03/19/25 | 124.10 on 03/20/25 | 21.56 on 03/20/25 |
| 1-Month | |||||
| %Chg | +1.65% since 02/20/25 | -12.49% since 02/20/25 | -2.44% since 02/20/25 | -20.15% since 02/20/25 | -13.70% since 02/20/25 |
| Low | 151.99 on 03/10/25 | 197.02 on 03/11/25 | 55.60 on 02/25/25 | 112.88 on 03/13/25 | 18.16 on 03/11/25 |
| High | 167.28 on 03/11/25 | 251.44 on 03/03/25 | 68.47 on 02/21/25 | 157.75 on 02/21/25 | 24.70 on 02/21/25 |
| 3-Month | |||||
| %Chg | -12.50% since 12/20/24 | -10.49% since 12/20/24 | -10.96% since 12/20/24 | -8.75% since 12/20/24 | -20.91% since 12/20/24 |
| Low | 151.99 on 03/10/25 | 197.02 on 03/11/25 | 55.60 on 02/25/25 | 112.88 on 03/13/25 | 18.16 on 03/11/25 |
| High | 191.85 on 12/24/24 | 277.08 on 01/31/25 | 74.15 on 01/30/25 | 157.75 on 02/21/25 | 28.72 on 01/31/25 |
| 6-Month | |||||
| %Chg | -12.82% since 09/20/24 | +22.62% since 09/20/24 | +32.55% since 09/20/24 | +17.35% since 09/20/24 | +11.55% since 09/20/24 |
| Low | 151.99 on 03/10/25 | 170.24 on 10/02/24 | 49.01 on 09/23/24 | 103.28 on 09/23/24 | 17.10 on 10/03/24 |
| High | 199.45 on 12/10/24 | 277.08 on 01/31/25 | 77.18 on 12/09/24 | 157.75 on 02/21/25 | 28.72 on 01/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,121,939 | 57,895,032 | 43,153,960 | 28,626,632 | 24,506,472 |
| Shares Outstanding, K | 37,338 | 269,129 | 644,089 | 233,401 | 1,164,203 |
| Annual Sales | 2,885,190,000 | 16,484,000,000 | 7,302,000,000 | 23,155,630,000 | 25,021,000,000 |
| Annual Net Income | 230,410,000 | 2,878,000,000 | 2,338,000,000 | 896,290,000 | 1,916,000,000 |
| Last Quarter Sales | 1,137,230,000 | 3,760,000,000 | 1,746,000,000 | 5,681,590,000 | 5,938,000,000 |
| Last Quarter Net Income | 245,550,000 | 553,000,000 | 295,000,000 | 380,220,000 | 304,000,000 |
| 60-Month Beta | 1.12 | 2.53 | 0.38 | 1.38 | 2.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.56 on 03/10/25 | 1.63 on 01/28/25 | 0.60 on 02/24/25 | 0.56 on 02/20/25 | 0.14 on 12/20/24 |
| Latest Earnings Date | 03/10/25 | 04/24/25 | 02/24/25 | 05/01/25 | 03/21/25 |
| Most Recent Dividend | 2.220 on 12/26/24 | 0.750 on 03/07/25 | 0.280 on 03/17/25 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/27/25 | 03/07/25 | 03/17/25 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 17.22 | 20.15 | 43.83 | 14.58 |