Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vail Resorts (MTN)

Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 179.93 153.56 50.16 88.54 16.17
High 180.95 153.73 50.44 89.35 16.23
Low 175.04 146.03 49.75 86.81 15.04
Last 175.95 148.50 50.27 88.75 15.34
Change -5.45 -6.78 -0.41 -0.31 -1.17
% Change -3.00% -4.37% -0.81% -0.35% -7.09%
Volume 495,781 3,804,118 2,626,800 1,753,148 56,555,898
20-Day Average Volume 912,530 1,958,565 4,033,990 2,256,285 30,551,936
Previous Close 181.40 155.28 50.68 89.06 16.51
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 189.10 150.86 52.36 93.81 15.93
20-Day Raw Stochastic 27.17% 44.14% 7.09% 12.10% 25.60%
20-Day Relative Strength 36.05% 52.82% 46.14% 38.29% 47.70%
Weighted Alpha -32.60 +60.37 +45.52 -3.06 -2.76
Today's Opinion 100% Sell 80% Buy 56% Buy 40% Sell 8% Buy
Previous Opinion 100% Sell 100% Buy 56% Buy 40% Sell 56% Buy
Last Month's Opinion 88% Sell 100% Buy 100% Buy 40% Buy 64% Sell
Performance  
5-Days  
%Chg +1.16% since 06/07/24 -3.93% since 06/07/24 -2.20% since 06/07/24 -1.97% since 06/07/24 -8.14% since 06/07/24
Low 172.56 on 06/10/24 146.03 on 06/14/24 49.75 on 06/14/24 86.81 on 06/14/24 15.04 on 06/14/24
High 183.26 on 06/12/24 157.58 on 06/12/24 51.99 on 06/10/24 91.04 on 06/12/24 17.03 on 06/12/24
1-Month  
%Chg -14.43% since 05/14/24 +5.47% since 05/14/24 -9.75% since 05/14/24 -7.39% since 05/14/24 +5.65% since 05/14/24
Low 165.14 on 06/07/24 139.20 on 05/15/24 49.68 on 06/04/24 86.81 on 06/14/24 14.58 on 05/15/24
High 205.26 on 05/15/24 157.58 on 06/12/24 58.00 on 05/20/24 102.84 on 05/22/24 17.07 on 06/06/24
3-Month  
%Chg -20.32% since 03/14/24 +15.38% since 03/14/24 +14.59% since 03/14/24 -14.18% since 03/14/24 -5.31% since 03/14/24
Low 165.14 on 06/07/24 125.06 on 04/16/24 42.97 on 03/15/24 86.81 on 06/14/24 13.80 on 04/16/24
High 233.57 on 04/11/24 157.58 on 06/12/24 58.00 on 05/20/24 107.24 on 03/28/24 17.68 on 03/27/24
6-Month  
%Chg -23.55% since 12/14/23 +22.33% since 12/14/23 +50.15% since 12/14/23 -4.64% since 12/14/23 -18.32% since 12/14/23
Low 165.14 on 06/07/24 113.10 on 02/20/24 33.33 on 12/18/23 86.67 on 02/06/24 13.80 on 04/16/24
High 236.92 on 02/22/24 157.58 on 06/12/24 58.00 on 05/20/24 107.24 on 03/28/24 19.74 on 12/22/23
Key Statistics  
Market Capitalization, $K 6,887,393 39,961,152 32,642,430 20,461,000 18,529,502
Shares Outstanding, K 37,968 257,349 644,089 229,744 1,122,320
Annual Sales 2,889,360,000 13,900,000,000 6,269,000,000 22,749,070,000 21,593,000,000
Annual Net Income 268,150,000 1,697,000,000 1,397,000,000 315,840,000 -75,000,000
Last Quarter Sales 1,283,280,000 3,728,000,000 1,649,000,000 3,799,530,000 5,406,000,000
Last Quarter Net Income 362,000,000 360,000,000 597,000,000 -121,840,000 -214,000,000
60-Month Beta 1.14 2.56 0.44 1.35 2.57
Per-Share Information  
Most Recent Earnings 9.54 on 06/06/24 1.77 on 04/25/24 0.83 on 05/20/24 -0.53 on 05/02/24 -0.14 on 03/27/24
Latest Earnings Date 06/06/24 07/25/24 05/20/24 07/25/24 06/25/24
Most Recent Dividend 2.220 on 03/27/24 0.780 on 03/05/20 0.107 on 06/10/08 N/A 0.500 on 02/20/20
Next Ex-Dividends Date 06/25/24 03/05/20 N/A N/A 02/20/20
Ratios  
Price/Earnings ttm 24.35 18.12 18.74 85.60 49.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar