Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | RCL | CCL | LYV | NCLH |
| Company | Vail Resorts | Royal Caribbean Cruises Ltd | Carnival Corp | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 199.09 | 139.26 | 15.18 | 88.38 | 19.37 |
| High | 203.16 | 140.77 | 15.23 | 89.92 | 19.55 |
| Low | 198.18 | 138.25 | 14.91 | 87.78 | 18.90 |
| Last | 198.33 | 140.59 | 15.08 | 89.83 | 19.04 |
| Change | -0.69 | +3.12 | -0.10 | +1.34 | -0.31 |
| % Change | -0.35% | +2.27% | -0.66% | +1.51% | -1.60% |
| Volume | 349,416 | 2,758,066 | 20,422,518 | 1,785,137 | 10,006,522 |
| 20-Day Average Volume | 584,116 | 3,071,248 | 28,195,035 | 2,389,802 | 10,974,511 |
| Previous Close | 199.02 | 137.47 | 15.18 | 88.49 | 19.35 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.52 | 133.67 | 14.87 | 96.99 | 18.80 |
| 20-Day Raw Stochastic | 0.42% | 93.33% | 44.70% | 10.83% | 49.32% |
| 20-Day Relative Strength | 30.42% | 62.10% | 47.48% | 36.85% | 51.09% |
| Weighted Alpha | -20.60 | +103.53 | +39.98 | +21.49 | +35.83 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 96% Buy | 56% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 04/19/24 | +8.81% since 04/19/24 | +6.80% since 04/19/24 | -0.14% since 04/19/24 | +4.10% since 04/19/24 |
| Low | 198.18 on 04/26/24 | 129.54 on 04/22/24 | 14.07 on 04/22/24 | 87.78 on 04/26/24 | 18.17 on 04/22/24 |
| High | 206.55 on 04/23/24 | 140.94 on 04/25/24 | 15.23 on 04/26/24 | 92.08 on 04/23/24 | 19.71 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.32% since 03/26/24 | +2.72% since 03/26/24 | -11.45% since 03/26/24 | -13.94% since 03/26/24 | -5.56% since 03/26/24 |
| Low | 198.18 on 04/26/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 87.78 on 04/26/24 | 16.98 on 04/16/24 |
| High | 233.57 on 04/11/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -13.04% since 01/26/24 | +13.87% since 01/26/24 | -4.74% since 01/26/24 | +0.60% since 01/26/24 | +10.57% since 01/26/24 |
| Low | 198.18 on 04/26/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 |
| High | 236.92 on 02/22/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | -5.08% since 10/26/23 | +69.63% since 10/26/23 | +32.63% since 10/26/23 | +15.02% since 10/26/23 | +40.62% since 10/26/23 |
| Low | 198.18 on 04/26/24 | 82.29 on 10/27/23 | 11.01 on 10/27/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 |
| High | 236.92 on 02/22/24 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,556,390 | 35,285,660 | 17,036,818 | 20,423,492 | 8,236,463 |
| Shares Outstanding, K | 37,968 | 256,679 | 1,122,320 | 230,800 | 425,657 |
| Annual Sales | 2,889,360,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | 268,150,000 | 1,697,000,000 | -75,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 1,077,960,000 | 3,331,420,000 | 5,406,000,000 | 5,838,940,000 | 1,986,460,000 |
| Last Quarter Net Income | 219,300,000 | 277,070,000 | -214,000,000 | -458,170,000 | -106,490,000 |
| 60-Month Beta | 1.11 | 2.52 | 2.54 | 1.30 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 03/11/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 06/13/24 | 04/25/24 | 03/27/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 2.220 on 03/27/24 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/05/20 | 02/20/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.62 | 20.44 | 44.15 | 67.41 | 62.55 |